|
Argenx
|
10/07
|
761,8
|
-4,44%
|
786
|
761,8 - 786
|
|
Argan
|
08/07
|
573
|
0,00%
|
573
|
573 - 573
|
|
Ares Management
|
09/07
|
104,85
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
10/07
|
69,82
|
-0,99%
|
69,44
|
68,62 - 70,02
|
|
Archer Aviation
|
09/07
|
4,28
|
0,00%
|
0
|
---
|
|
Arcelormittal
|
10/07
|
57,94
|
+6,55%
|
58,08
|
57,94 - 58,16
|
|
Aramark
|
09/07
|
50,3
|
0,00%
|
0
|
---
|
|
Applovin
|
10/07
|
445,5
|
-1,81%
|
465,1
|
445,3 - 465,1
|
|
Applied Optoelectronics
|
10/07
|
101,44
|
-3,13%
|
105,74
|
99,99 - 107,52
|
|
Applied Materials
|
10/07
|
523,6
|
-1,65%
|
508
|
499,2 - 523,6
|
|
Applied Industrial Technologies
|
10/07
|
284,2
|
+1,65%
|
284,2
|
284,2 - 284,2
|
|
Applied Digital
|
10/07
|
27,08
|
-5,45%
|
28
|
27,06 - 28,16
|
|
Apple
|
10/07
|
274,3
|
-0,31%
|
275,5
|
273,55 - 277
|
|
Apollo Global Management
|
10/07
|
106,35
|
+0,85%
|
106,35
|
106,35 - 106,35
|
|
API
|
09/07
|
38
|
0,00%
|
0
|
---
|
|
AON
|
09/07
|
310,8
|
0,00%
|
0
|
---
|
|
Antero Resources
|
08/07
|
31,08
|
0,00%
|
31,08
|
31,08 - 31,08
|
|
Anheuser-Busch Inbev Sa/Nv
|
10/07
|
69,66
|
+0,69%
|
69,18
|
69,16 - 69,7
|
|
Anglogold Ashanti
|
10/07
|
71,24
|
+4,34%
|
72,22
|
71,24 - 72,22
|
|
Anglo American
|
10/07
|
42,45
|
+0,93%
|
43,07
|
42,08 - 43,14
|