|
Argenx
|
09/10
|
721,4
|
+2,24%
|
738
|
721,4 - 741,2
|
|
Argan
|
08/10
|
354,2
|
0,00%
|
0
|
---
|
|
Ares Management
|
08/10
|
101,8
|
0,00%
|
0
|
---
|
|
Archer Aviation
|
08/10
|
4,14
|
0,00%
|
0
|
---
|
|
Arcelormittal
|
09/10
|
57,42
|
+5,98%
|
55,84
|
55,84 - 57,52
|
|
Aramark
|
08/10
|
49,31
|
0,00%
|
0
|
---
|
|
Applovin
|
09/10
|
249
|
+0,91%
|
251,3
|
249 - 253,3
|
|
Applied Optoelectronics
|
09/10
|
99,65
|
+0,86%
|
99,58
|
97,82 - 104,14
|
|
Applied Materials
|
09/10
|
455,45
|
-2,02%
|
462,2
|
452,8 - 464,95
|
|
Applied Industrial Technologies
|
08/10
|
295,8
|
0,00%
|
0
|
---
|
|
Applied Digital
|
09/10
|
21,02
|
+0,77%
|
21,64
|
20,6 - 21,64
|
|
Apple
|
09/10
|
298,15
|
-1,24%
|
301
|
295,45 - 301
|
|
Apollo Global Management
|
08/10
|
102,3
|
0,00%
|
0
|
---
|
|
API
|
08/10
|
35,8
|
0,00%
|
0
|
---
|
|
AON
|
08/10
|
241,9
|
0,00%
|
0
|
---
|
|
Antero Resources
|
08/10
|
32,19
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv
|
09/10
|
68,76
|
+0,44%
|
69,1
|
68,46 - 69,12
|
|
Anglogold Ashanti
|
09/10
|
83,32
|
+3,79%
|
82,76
|
82,76 - 83,32
|
|
Anglo American
|
09/10
|
49,19
|
+3,65%
|
48,59
|
48,42 - 49,41
|
|
Andritz
|
09/10
|
80,9
|
+0,50%
|
81,2
|
80,8 - 81,8
|