|
Argenx
|
10.10
|
897
|
+2,02%
|
897
|
897 - 897
|
|
Argan
|
25/08
|
393
|
0,00%
|
0
|
---
|
|
Ares Management
|
25/08
|
119,75
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
24/07
|
76
|
0,00%
|
76
|
76 - 76
|
|
Archer Aviation
|
25/08
|
5,2
|
0,00%
|
0
|
---
|
|
Arcelormittal
|
10.59
|
64,34
|
+2,68%
|
63,52
|
63,4 - 64,38
|
|
Aramark
|
25/08
|
50,72
|
0,00%
|
0
|
---
|
|
Applovin
|
09.49
|
266,2
|
+1,12%
|
266,2
|
266,2 - 266,2
|
|
Applied Optoelectronics
|
10.11
|
96,14
|
-0,89%
|
96,39
|
95,9 - 96,39
|
|
Applied Materials
|
10.29
|
410,45
|
-0,56%
|
411,8
|
408,4 - 411,8
|
|
Applied Industrial Technologies
|
25/08
|
288,6
|
0,00%
|
0
|
---
|
|
Applied Digital
|
09.16
|
24,68
|
+1,90%
|
24,68
|
24,68 - 24,68
|
|
Apple
|
10.58
|
265,45
|
+0,11%
|
265,25
|
264,95 - 265,45
|
|
Apollo Global Management
|
25/08
|
113,35
|
0,00%
|
0
|
---
|
|
API
|
25/08
|
35
|
0,00%
|
35
|
35 - 35
|
|
AON
|
25/08
|
305,1
|
0,00%
|
0
|
---
|
|
Antero Resources
|
25/08
|
32,27
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv
|
25/08
|
67,5
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti
|
25/08
|
101,5
|
0,00%
|
101,2
|
101 - 103,6
|
|
Anglo American
|
10.18
|
49,63
|
+1,18%
|
49,52
|
49,52 - 49,9
|