|
Advanced Blockchain
|
06/02
|
1,885
|
-2,58%
|
1,995
|
1,885 - 1,995
|
|
Adtran Networks
|
06/02
|
22,3
|
+0,45%
|
22,1
|
22,1 - 22,3
|
|
Adtran Holdings
|
06/02
|
8,144
|
+2,18%
|
7,878
|
7,878 - 8,144
|
|
Adobe
|
06/02
|
227,1
|
-2,01%
|
228
|
225,6 - 231,45
|
|
Adler
|
06/02
|
0,175
|
-6,42%
|
0,187
|
0,175 - 0,1915
|
|
Adidas
|
06/02
|
152,85
|
+0,66%
|
150,8
|
148,7 - 153,05
|
|
Adesso
|
06/02
|
72
|
+0,14%
|
71,2
|
69,1 - 72,3
|
|
Adecco
|
06/02
|
25,04
|
-0,40%
|
24,8
|
24,8 - 25,04
|
|
Addiko Bank
|
30/12
|
22,2
|
0,00%
|
22,2
|
22,2 - 22,2
|
|
Ad Pepper Media International N.V
|
06/02
|
2,84
|
-0,70%
|
2,84
|
2,84 - 2,88
|
|
Aconnic
|
06/02
|
0,635
|
-8,63%
|
0,65
|
0,635 - 0,65
|
|
Accor
|
06/02
|
48,45
|
+0,52%
|
47,92
|
47,92 - 48,45
|
|
Abo Energy Gmbh
|
06/02
|
5,66
|
-1,39%
|
5,82
|
5,64 - 5,88
|
|
Abn Amro Bank N.V. Depositary Receipts
|
06/02
|
31,13
|
+0,39%
|
30,91
|
30,91 - 31,13
|
|
Abivax
|
06/02
|
97,2
|
+2,21%
|
92
|
92 - 97,2
|
|
Abercrombie & Fitch
|
05/02
|
84,39
|
0,00%
|
0
|
---
|
|
Abbvie
|
06/02
|
185
|
+1,31%
|
185
|
185 - 186,6
|
|
Abbott Laboratories
|
06/02
|
92,62
|
+0,16%
|
92,77
|
92,24 - 93,07
|
|
Abb Ltd
|
06/02
|
72,9
|
+0,69%
|
72,28
|
72,28 - 73
|
|
Aap Implantate
|
06/02
|
1,48
|
+1,37%
|
1,48
|
1,48 - 1,48
|