|
Andritz
|
10/07
|
72,8
|
+0,14%
|
71,9
|
71,9 - 72,8
|
|
Anchorcore
|
10/07
|
2,34
|
+3,54%
|
2,34
|
2,34 - 2,34
|
|
Analog Devices
|
10/07
|
344,45
|
-0,40%
|
341
|
340,15 - 345,2
|
|
Amundi
|
10/07
|
88
|
+0,86%
|
87,15
|
87,15 - 88
|
|
Amplifon Spa
|
10/07
|
10,43
|
+1,31%
|
10,43
|
10,43 - 10,43
|
|
Amphenol
|
10/07
|
138,74
|
-2,75%
|
142,3
|
138 - 143,88
|
|
Amkor Technology
|
10/07
|
62,03
|
-2,39%
|
62,43
|
61,94 - 62,45
|
|
Amgen
|
10/07
|
317,7
|
-0,02%
|
319,75
|
317,45 - 320,1
|
|
Amg Critical Materials N.V
|
10/07
|
32,1
|
+0,50%
|
32,1
|
32,1 - 32,1
|
|
Ametek
|
09/07
|
204,7
|
0,00%
|
0
|
---
|
|
American Water Works
|
08/07
|
117,2
|
0,00%
|
117,2
|
117,2 - 117,2
|
|
American Express
|
10/07
|
306,1
|
+1,93%
|
303
|
303 - 307,7
|
|
American Electric Power
|
10/07
|
117,38
|
-0,68%
|
117,38
|
117,38 - 117,38
|
|
American Eagle Outfitters
|
08/07
|
13,8907
|
0,00%
|
0
|
---
|
|
American Airlines
|
10/07
|
14,72
|
-0,70%
|
15,04
|
14,48 - 15,292
|
|
Amazon.Com
|
10/07
|
215,05
|
+1,85%
|
215,5
|
214,15 - 219,65
|
|
Amadeus It
|
10/07
|
51,56
|
+2,96%
|
50,34
|
50,34 - 51,56
|
|
Amadeus Fire
|
10/07
|
19,12
|
-0,10%
|
19,04
|
18,8 - 19,26
|
|
Alzchem
|
10/07
|
170
|
-0,53%
|
170
|
166,5 - 172,9
|
|
Altria
|
10/07
|
62,48
|
-1,88%
|
62,76
|
62 - 63,14
|