|
Andritz
|
10.30
|
81,1
|
+0,12%
|
81,1
|
81,1 - 81,1
|
|
Anchorcore
|
25/08
|
2,28
|
0,00%
|
2,28
|
2,28 - 2,28
|
|
Analog Devices
|
25/08
|
318
|
0,00%
|
0
|
---
|
|
Amundi
|
25/08
|
94,35
|
0,00%
|
0
|
---
|
|
Amplifon Spa
|
25/08
|
11,815
|
0,00%
|
11,91
|
11,91 - 11,91
|
|
Amphenol
|
10.26
|
136,52
|
+0,59%
|
136,84
|
136,46 - 136,84
|
|
Amkor Technology
|
09.04
|
42,055
|
+0,06%
|
42,055
|
42,055 - 42,055
|
|
Amgen
|
10.30
|
379,25
|
-0,77%
|
378,9
|
378,9 - 379,25
|
|
Amg Critical Materials N.V
|
25/08
|
32,2
|
0,00%
|
0
|
---
|
|
Ametek
|
09.04
|
209,7
|
+0,72%
|
209,7
|
209,7 - 209,7
|
|
American Water Works
|
25/08
|
118,05
|
0,00%
|
0
|
---
|
|
American Express
|
09.04
|
287,1
|
-0,66%
|
287,1
|
287,1 - 287,1
|
|
American Electric Power
|
09.59
|
105,64
|
+0,82%
|
105,74
|
105,64 - 105,74
|
|
American Eagle Outfitters
|
25/08
|
14,29
|
0,00%
|
0
|
---
|
|
American Airlines
|
25/08
|
11,71
|
0,00%
|
0
|
---
|
|
Amazon.Com
|
10.59
|
224,35
|
+0,45%
|
223,95
|
223,4 - 224,55
|
|
Amadeus It
|
10.43
|
57,62
|
+0,10%
|
57,62
|
57,62 - 57,62
|
|
Amadeus Fire
|
10.58
|
21,4
|
-0,47%
|
21,35
|
21,1 - 21,4
|
|
Alzchem
|
10.42
|
162,8
|
+0,37%
|
163,4
|
162,3 - 163,6
|
|
Altria
|
11.03
|
58,36
|
+0,38%
|
58,46
|
58,36 - 58,46
|