|
Anchorcore
|
09/10
|
2,18
|
-3,54%
|
2,26
|
2,18 - 2,26
|
|
Analog Devices
|
09/10
|
360,8
|
-1,11%
|
367,6
|
360,8 - 369
|
|
Amundi
|
09/10
|
87,85
|
+1,27%
|
87,85
|
87,85 - 87,85
|
|
Amplifon Spa
|
09/10
|
12,86
|
+7,35%
|
12,22
|
12,22 - 12,86
|
|
Amphenol
|
09/10
|
77,25
|
+0,57%
|
77,04
|
76,78 - 77,6
|
|
Amkor Technology
|
09/10
|
44,235
|
-4,12%
|
46,355
|
44,085 - 46,49
|
|
Amgen
|
09/10
|
367,3
|
+2,40%
|
363,25
|
361,7 - 367,3
|
|
Amg Critical Materials N.V
|
09/10
|
28,68
|
+1,34%
|
28,68
|
28,68 - 28,9
|
|
Ametek
|
09/10
|
221,8
|
+0,45%
|
220,5
|
220,5 - 222,2
|
|
American Water Works
|
08/10
|
113,1
|
0,00%
|
0
|
---
|
|
American Express
|
09/10
|
274,1
|
+1,88%
|
272,5
|
270 - 274,1
|
|
American Electric Power
|
09/10
|
109,08
|
+0,57%
|
108,94
|
108,5 - 109,4
|
|
American Eagle Outfitters
|
07/10
|
15,5885
|
0,00%
|
0
|
---
|
|
American Airlines
|
09/10
|
11,274
|
-0,30%
|
11,494
|
11,2 - 11,52
|
|
Amazon.Com
|
09/10
|
232,65
|
+0,85%
|
228
|
227,3 - 232,7
|
|
Amadeus It
|
09/10
|
52,44
|
+2,22%
|
52,28
|
52,28 - 52,64
|
|
Amadeus Fire
|
09/10
|
17,12
|
+0,71%
|
17,22
|
17 - 17,6
|
|
Alzchem
|
09/10
|
162,9
|
+1,81%
|
160,3
|
160,3 - 164,2
|
|
Alzchem
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alzchem
|
16/09
|
159,8
|
0,00%
|
159,8
|
159,8 - 159,8
|