|
Akzo Nobel N.V
|
10/07
|
57,26
|
-0,66%
|
57,26
|
57,26 - 57,26
|
|
Aixtron
|
10/07
|
43,63
|
-3,62%
|
43,95
|
43,3 - 44,4
|
|
Airbus
|
10/07
|
197,12
|
+0,33%
|
197,3
|
194,78 - 197,34
|
|
Airbnb
|
10/07
|
130,16
|
+1,62%
|
128,7
|
127,5 - 130,62
|
|
Air Products And Chemicals
|
10/07
|
260,7
|
+0,39%
|
259
|
259 - 260,7
|
|
Air Liquide
|
10/07
|
174,42
|
+0,75%
|
173,28
|
172,54 - 174,42
|
|
Air France-Klm
|
10/07
|
13,255
|
+1,57%
|
13,32
|
13,205 - 13,56
|
|
Agilent Technologies
|
10/07
|
116,3
|
+1,53%
|
116,3
|
116,3 - 116,3
|
|
Ageas Sa/Nv
|
09/07
|
70,9
|
0,00%
|
0
|
---
|
|
Affiliated Managers
|
09/07
|
318
|
0,00%
|
0
|
---
|
|
Aerovironment
|
10/07
|
127,55
|
-3,37%
|
130,3
|
127,55 - 130,85
|
|
Aercap Holdings Nv
|
09/07
|
132,5
|
0,00%
|
0
|
---
|
|
Aena Sme
|
10/07
|
27,14
|
+1,50%
|
26,84
|
26,84 - 27,14
|
|
Aecom
|
09/07
|
59
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
10/07
|
851,4
|
+1,89%
|
838,8
|
836,5 - 856,6
|
|
Advanced Micro Devices
|
10/07
|
482,1
|
-0,47%
|
475,1
|
469,55 - 486,6
|
|
Advanced Energy Industries
|
08/07
|
253,6
|
0,00%
|
253,6
|
253,6 - 253,6
|
|
Advanced Drainage Systems
|
07/07
|
130,2
|
0,00%
|
130,2
|
130,2 - 130,2
|
|
Advanced Blockchain
|
10/07
|
1,22
|
+8,93%
|
1,22
|
1,22 - 1,22
|
|
Advance Auto Parts
|
02/07
|
53,8
|
0,00%
|
53,8
|
53,8 - 53,8
|