|
Albis Leasing
|
25/08
|
3,12
|
0,00%
|
0
|
---
|
|
Albemarle
|
09.04
|
115,7
|
+0,04%
|
115,7
|
115,7 - 115,7
|
|
Akzo Nobel N.V
|
25/08
|
60,12
|
0,00%
|
60,66
|
60,66 - 60,66
|
|
Aixtron
|
11.01
|
37
|
-0,62%
|
36,97
|
36,88 - 37,35
|
|
Airbus
|
11.04
|
206,9
|
+1,12%
|
204,9
|
204,8 - 207,75
|
|
Airbnb
|
10.50
|
163,5
|
+0,50%
|
163,04
|
163,04 - 163,5
|
|
Air Products And Chemicals
|
09.04
|
256,8
|
-1,61%
|
256,8
|
256,8 - 256,8
|
|
Air Liquide
|
09.14
|
168,2
|
+0,25%
|
168,66
|
168,2 - 168,66
|
|
Air France-Klm
|
10.19
|
12,345
|
+2,02%
|
12,295
|
12,295 - 12,385
|
|
Agilent Technologies
|
25/08
|
132,4
|
0,00%
|
0
|
---
|
|
Ageas Sa/Nv
|
25/08
|
74,25
|
0,00%
|
0
|
---
|
|
Affiliated Managers
|
25/08
|
310
|
0,00%
|
0
|
---
|
|
Aerovironment
|
10.57
|
127,6
|
-0,51%
|
127,5
|
127,5 - 127,6
|
|
Aercap Holdings Nv
|
25/08
|
126,5
|
0,00%
|
0
|
---
|
|
Aena Sme
|
25/08
|
26,96
|
0,00%
|
0
|
---
|
|
Aecom
|
25/08
|
55
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
09.37
|
1.072
|
-0,69%
|
1.073,6
|
1.068,6 - 1.073,6
|
|
Advanced Micro Devices
|
10.48
|
411,6
|
+0,27%
|
412,35
|
409,65 - 412,35
|
|
Advanced Energy Industries
|
25/08
|
235,7
|
0,00%
|
0
|
---
|
|
Advanced Drainage Systems
|
25/08
|
121,9
|
0,00%
|
0
|
---
|