|
Alcoa
|
09/10
|
38,2
|
+0,98%
|
38,51
|
38,15 - 38,71
|
|
Albis Leasing
|
09/10
|
3,28
|
+1,23%
|
3,24
|
3,08 - 3,32
|
|
Albemarle
|
09/10
|
91,28
|
+0,97%
|
90,86
|
90,86 - 92
|
|
Akzo Nobel N.V
|
09/10
|
57,8
|
+1,26%
|
58,06
|
57,6 - 58,22
|
|
Aixtron
|
09/10
|
36,41
|
-0,25%
|
36,5
|
36,27 - 37,81
|
|
Airbus
|
09/10
|
187,7
|
+0,20%
|
188,42
|
186,36 - 188,54
|
|
Airbnb
|
09/10
|
147,3
|
+1,82%
|
145,4
|
145,4 - 147,3
|
|
Air Products And Chemicals
|
09/10
|
250,7
|
+1,29%
|
247,9
|
247,9 - 250,7
|
|
Air Liquide
|
09/10
|
169,94
|
+1,25%
|
168,84
|
168,78 - 170,2
|
|
Air France-Klm
|
09/10
|
10,7
|
-2,51%
|
10,89
|
10,675 - 10,89
|
|
Agilent Technologies
|
09/10
|
152,45
|
+3,46%
|
150,45
|
150,45 - 152,45
|
|
Ageas Sa/Nv
|
08/10
|
72,5
|
0,00%
|
0
|
---
|
|
Affiliated Managers
|
08/10
|
340
|
0,00%
|
0
|
---
|
|
Aerovironment
|
09/10
|
122,05
|
+0,33%
|
123,8
|
122 - 124,05
|
|
Aercap Holdings Nv
|
09/10
|
129
|
+2,91%
|
127,5
|
126,35 - 129
|
|
Aena Sme
|
09/10
|
24,84
|
+1,06%
|
24,88
|
24,82 - 24,88
|
|
Aecom
|
08/10
|
52
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
09/10
|
886,3
|
+2,69%
|
876,3
|
870,1 - 890
|
|
Advanced Micro Devices
|
09/10
|
545,9
|
-3,77%
|
562,2
|
545,9 - 564,6
|
|
Advanced Energy Industries
|
08/10
|
257,6
|
0,00%
|
0
|
---
|