|
Advanced Blockchain
|
10.39
|
1,1
|
-3,17%
|
1,1
|
1,1 - 1,17
|
|
Advance Auto Parts
|
25/08
|
37,29
|
0,00%
|
0
|
---
|
|
Adtran Networks
|
25/08
|
23
|
0,00%
|
23
|
22,9 - 23
|
|
Adtran Holdings
|
09.59
|
6,767
|
+0,25%
|
6,795
|
6,705 - 6,795
|
|
ADT
|
25/08
|
6,35
|
0,00%
|
0
|
---
|
|
Adobe
|
10.55
|
229,4
|
-1,69%
|
230,9
|
228,55 - 230,9
|
|
Adler
|
10.47
|
0,1335
|
+1,91%
|
0,1345
|
0,1295 - 0,1345
|
|
Adidas
|
11.03
|
153,8
|
+0,79%
|
152,8
|
152,2 - 154,2
|
|
Adesso
|
10.58
|
57,6
|
-1,03%
|
57,5
|
56,4 - 57,6
|
|
Adecco
|
25/08
|
25,78
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
25/08
|
2,66
|
0,00%
|
0
|
---
|
|
Acuity
|
25/08
|
292
|
0,00%
|
0
|
---
|
|
Aconnic
|
25/08
|
0,45
|
0,00%
|
0
|
---
|
|
Accor
|
25/08
|
46,64
|
0,00%
|
0
|
---
|
|
Accenture
|
09.33
|
159,3
|
-0,47%
|
159,3
|
158,55 - 159,3
|
|
Acadia Healthcare
|
21/08
|
23,4
|
0,00%
|
23,4
|
23,4 - 23,4
|
|
Academy Sports And Outdoors
|
25/08
|
38
|
0,00%
|
0
|
---
|
|
Abo Energy Gmbh
|
25/08
|
3,225
|
0,00%
|
0
|
---
|
|
Abn Amro Bank N.V. Depositary Receipts
|
25/08
|
40,8
|
0,00%
|
0
|
---
|
|
Abivax
|
25/08
|
101,9
|
0,00%
|
0
|
---
|