|
Advanced Drainage Systems
|
08/10
|
110
|
0,00%
|
0
|
---
|
|
Advanced Blockchain
|
09/10
|
1,34
|
+2,29%
|
1,26
|
1,25 - 1,34
|
|
Advance Auto Parts
|
08/10
|
35,7769
|
0,00%
|
0
|
---
|
|
Adtran Networks
|
09/10
|
21,9
|
+0,46%
|
21,9
|
21,8 - 22
|
|
Adtran Holdings
|
09/10
|
6,677
|
-0,34%
|
6,672
|
6,6 - 6,866
|
|
ADT
|
09/10
|
5,75
|
+1,77%
|
5,75
|
5,75 - 5,75
|
|
Adobe
|
09/10
|
217,05
|
+4,63%
|
213,2
|
213,2 - 217,95
|
|
Adler
|
09/10
|
0,092
|
-5,74%
|
0,093
|
0,092 - 0,0968
|
|
Adidas
|
09/10
|
149,85
|
+2,29%
|
147,45
|
147 - 150,3
|
|
Adesso
|
09/10
|
64,1
|
+2,56%
|
63
|
62,4 - 64,8
|
|
Adecco
|
09/10
|
25,78
|
+4,04%
|
25,2
|
25,2 - 25,82
|
|
Ad Pepper Media International N.V
|
09/10
|
2,6
|
-2,99%
|
2,68
|
2,6 - 2,68
|
|
Acuity
|
08/10
|
268
|
0,00%
|
0
|
---
|
|
Aconnic
|
08/10
|
0,408
|
0,00%
|
0
|
---
|
|
Accor
|
09/10
|
45,21
|
+0,94%
|
45,3
|
45,08 - 45,3
|
|
Accenture
|
09/10
|
185,6
|
+5,30%
|
184,65
|
184,65 - 186,95
|
|
Acadia Healthcare
|
08/10
|
25,8
|
0,00%
|
0
|
---
|
|
Academy Sports And Outdoors
|
09/10
|
46,2
|
-1,70%
|
47,2
|
46,2 - 47,4
|
|
Abo Energy Gmbh
|
09/10
|
2,49
|
+8,97%
|
2,2
|
2 - 2,7
|
|
Abn Amro Bank N.V. Depositary Receipts
|
09/10
|
40,63
|
+0,92%
|
40,36
|
40,36 - 40,65
|