|
Schloss Wachenheim
|
09/10
|
14,9
|
-0,33%
|
15
|
14,65 - 15
|
|
Schneider Electric
|
09/10
|
266,15
|
+1,99%
|
262,95
|
262,2 - 266,65
|
|
Schott Pharma
|
09/10
|
23,5
|
-4,67%
|
23,5
|
23,1 - 23,9
|
|
Schweizer Electronic
|
09/10
|
4,06
|
-0,49%
|
4,08
|
4 - 4,08
|
|
Scor
|
08/10
|
31,82
|
0,00%
|
0
|
---
|
|
Scout24
|
09/10
|
72,45
|
+1,68%
|
71,9
|
70,85 - 72,45
|
|
Scp Standard Capital Partners
|
01/09
|
2,5
|
0,00%
|
2,5
|
2,5 - 2,5
|
|
Scp Standard Capital Partners
|
---
|
0
|
0,00%
|
0
|
---
|
|
Scp Standard Capital Partners
|
08/10
|
3,16
|
0,00%
|
0
|
---
|
|
SDM
|
23/04
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|
|
Seagate Technology Holdings
|
09/10
|
696
|
-1,14%
|
700
|
688 - 702
|
|
Secunet Security Networks
|
09/10
|
267,5
|
+8,30%
|
251
|
251 - 267,5
|
|
Sei Investments
|
08/10
|
91
|
0,00%
|
0
|
---
|
|
Sempra
|
09/10
|
71,74
|
+1,30%
|
71,5
|
71,34 - 71,74
|
|
Sensata Technologies
|
09/10
|
37,7
|
0,00%
|
37,78
|
37,7 - 38,15
|
|
Sentinelone
|
09/10
|
23,1
|
+2,58%
|
22,63
|
22,63 - 23,1
|
|
Sernova Biotherapeutics
|
08/10
|
0,073
|
0,00%
|
0
|
---
|
|
Service Corporation International
|
08/10
|
68,34
|
0,00%
|
0
|
---
|
|
Servicenow
|
09/10
|
125,7
|
+3,63%
|
124,45
|
124,15 - 127
|
|
Serviceware
|
09/10
|
13
|
+1,96%
|
12,85
|
12,85 - 13,15
|