|
Schloss Wachenheim
|
25/08
|
15,4
|
0,00%
|
0
|
---
|
|
Schneider Electric
|
15.07
|
298,95
|
+0,95%
|
298
|
297,05 - 299
|
|
Schott Pharma
|
15.11
|
23,3
|
+1,30%
|
22,95
|
22,9 - 23,45
|
|
Schweizer Electronic
|
25/08
|
5
|
0,00%
|
0
|
---
|
|
Scor
|
24/08
|
33,58
|
0,00%
|
33,58
|
33,58 - 33,58
|
|
Scout24
|
15.10
|
80,45
|
-0,56%
|
80,5
|
79,05 - 80,65
|
|
Scp Standard Capital Partners
|
14.21
|
2,54
|
-2,31%
|
2,52
|
2,48 - 2,64
|
|
SDM
|
23/04
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|
|
Seagate Technology Holdings
|
25/08
|
708
|
0,00%
|
0
|
---
|
|
Secunet Security Networks
|
14.52
|
174,8
|
-0,79%
|
180
|
174,8 - 180
|
|
Sei Investments
|
21/08
|
93,5
|
0,00%
|
93,5
|
93,5 - 93,5
|
|
Sempra
|
12/08
|
74,28
|
0,00%
|
74,28
|
74,28 - 74,28
|
|
Sensata Technologies
|
25/08
|
35,89
|
0,00%
|
0
|
---
|
|
Sentinelone
|
25/08
|
17,555
|
0,00%
|
0
|
---
|
|
Sernova Biotherapeutics
|
14.40
|
0,0798
|
-1,48%
|
0,081
|
0,07 - 0,081
|
|
Service Corporation International
|
25/08
|
72,1
|
0,00%
|
0
|
---
|
|
Servicenow
|
15.05
|
105,35
|
-3,44%
|
107,35
|
105,2 - 107,35
|
|
Serviceware
|
09.04
|
15
|
+2,04%
|
14,9
|
14,9 - 15
|
|
Seven Principles
|
25/08
|
4,86
|
0,00%
|
4,86
|
4,86 - 4,86
|
|
Sfc Energy
|
12.17
|
20,25
|
+1,00%
|
20,2
|
19,9 - 20,25
|