|
Schott Pharma
|
04/12
|
18,02
|
-1,42%
|
18,5
|
18,34 - 18,8
|
|
Schweizer Electronic
|
04/12
|
4
|
-0,99%
|
4,1
|
4 - 4,1
|
|
Scor
|
04/12
|
26,8
|
+0,15%
|
26,8
|
26,8 - 26,8
|
|
Scout24
|
04/12
|
86,35
|
-1,88%
|
88,6
|
85,95 - 88,8
|
|
SDM
|
04/12
|
1,3
|
0,00%
|
1,3
|
1,3 - 1,3
|
|
Secunet Security Networks
|
04/12
|
185,6
|
+1,42%
|
183
|
183 - 185,6
|
|
Sempra
|
03/12
|
77,8
|
0,00%
|
0
|
---
|
|
Sernova Biotherapeutics
|
04/12
|
0,091
|
+4,00%
|
0,091
|
---
|
|
Servicenow
|
04/12
|
715,6
|
+1,02%
|
717,4
|
715,6 - 723,6
|
|
Serviceware
|
04/12
|
16,35
|
-2,39%
|
16,5
|
16,35 - 16,5
|
|
Seven Principles
|
04/12
|
4,98
|
-2,35%
|
5
|
4,98 - 5
|
|
Sfc Energy
|
04/12
|
12,46
|
+1,14%
|
12,4
|
12,08 - 12,54
|
|
Sgl Carbon
|
04/12
|
2,915
|
-0,51%
|
2,94
|
2,865 - 2,955
|
|
SGS
|
04/12
|
97,38
|
+0,79%
|
97,36
|
97,36 - 97,38
|
|
Shareholder Value Beteiligungen
|
04/12
|
82,5
|
0,00%
|
82,5
|
82,5 - 82,5
|
|
Shell
|
04/12
|
31,995
|
-0,39%
|
32,25
|
31,995 - 32,25
|
|
Shelly
|
04/12
|
55
|
+4,17%
|
55,4
|
54,4 - 56
|
|
Sherwin-Williams
|
03/12
|
290,7
|
0,00%
|
286,3
|
286,25 - 290,7
|
|
Siemens Aktiengesellschaft
|
04/12
|
230
|
+0,55%
|
230,75
|
229,55 - 233,45
|
|
Siemens Energy
|
04/12
|
116,65
|
+2,28%
|
117
|
114,8 - 117,4
|