|
Schneider Electric
|
10/07
|
269,55
|
-0,07%
|
268,95
|
267,65 - 269,75
|
|
Schott Pharma
|
10/07
|
20,2
|
+1,00%
|
20,1
|
20,05 - 20,9
|
|
Schweizer Electronic
|
09/07
|
7,34
|
0,00%
|
0
|
---
|
|
Scor
|
10/07
|
31,68
|
+0,51%
|
31,68
|
31,68 - 31,68
|
|
Scout24
|
10/07
|
73,1
|
+0,21%
|
72,2
|
72,05 - 73,45
|
|
Scp Standard Capital Partners
|
10/07
|
0,92
|
-2,65%
|
0,92
|
0,92 - 0,97
|
|
SDM
|
23/04
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|
|
Seagate Technology Holdings
|
10/07
|
798
|
+0,25%
|
778
|
760 - 798
|
|
Secunet Security Networks
|
10/07
|
170,6
|
-1,04%
|
170,2
|
170,2 - 173,8
|
|
Sei Investments
|
08/07
|
90
|
0,00%
|
90
|
90 - 90
|
|
Sempra
|
09/07
|
83,04
|
0,00%
|
0
|
---
|
|
Sensata Technologies
|
08/07
|
37,88
|
0,00%
|
37,88
|
37,88 - 37,88
|
|
Sentinelone
|
10/07
|
15,75
|
-2,20%
|
16,335
|
15,75 - 16,635
|
|
Sernova Biotherapeutics
|
10/07
|
0,08
|
-13,04%
|
0,08
|
0,08 - 0,08
|
|
Service Corporation International
|
06/07
|
67,78
|
0,00%
|
67,78
|
67,78 - 67,78
|
|
Servicenow
|
10/07
|
93,8
|
-0,64%
|
95,68
|
92,84 - 97,76
|
|
Serviceware
|
10/07
|
13
|
-0,76%
|
12,95
|
12,8 - 13,25
|
|
Seven Principles
|
09/07
|
4,84
|
0,00%
|
0
|
---
|
|
Sfc Energy
|
10/07
|
19,96
|
+1,84%
|
19,78
|
19,34 - 20,1
|
|
Sgl Carbon
|
10/07
|
3,975
|
-1,61%
|
3,98
|
3,935 - 4,05
|