|
Schweizer Electronic
|
17.24
|
7,24
|
+3,72%
|
6,82
|
6,82 - 7,24
|
|
Scor
|
10.51
|
32
|
-2,62%
|
32
|
32 - 32
|
|
Scout24
|
17.35
|
72,25
|
+2,92%
|
71
|
67,3 - 73,25
|
|
SDM
|
23/04
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|
|
Secunet Security Networks
|
17.35
|
202,5
|
+1,45%
|
202
|
201,5 - 208
|
|
Sempra
|
21/05
|
78,92
|
0,00%
|
0
|
---
|
|
Sernova Biotherapeutics
|
09.04
|
0,1045
|
+16,11%
|
0,1045
|
0,1045 - 0,1045
|
|
Servicenow
|
17.35
|
87,64
|
+1,58%
|
88,2
|
85,94 - 89,92
|
|
Serviceware
|
17.21
|
10,7
|
+3,38%
|
10,55
|
10,5 - 10,85
|
|
Seven Principles
|
21/05
|
4,96
|
0,00%
|
4,96
|
4,96 - 4,96
|
|
Sfc Energy
|
17.35
|
23,5
|
+3,98%
|
22,95
|
22,9 - 23,75
|
|
Sgl Carbon
|
17.29
|
4,52
|
+2,03%
|
4,435
|
4,435 - 4,565
|
|
Sgl Carbon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Shareholder Value Beteiligungen
|
21/05
|
72
|
0,00%
|
0
|
---
|
|
Shell
|
17.35
|
37,135
|
-0,95%
|
37,16
|
37,02 - 37,45
|
|
Shelly
|
17.35
|
58,6
|
-1,51%
|
59,7
|
58,5 - 59,7
|
|
Siemens Aktiengesellschaft
|
17.35
|
268,6
|
+1,72%
|
267,15
|
265,3 - 270,05
|
|
Siemens Energy
|
17.35
|
175,42
|
+1,04%
|
176,14
|
172,22 - 176,14
|
|
Siemens Healthineers
|
17.35
|
34,5
|
-0,03%
|
35
|
34,45 - 35,01
|
|
Signify Nv
|
15.35
|
20,32
|
+0,40%
|
20,24
|
20,24 - 20,32
|