|
Soitec
|
09/10
|
159,25
|
+4,53%
|
161,55
|
158,25 - 166,45
|
|
Solaredge Technologies
|
09/10
|
28,8
|
+1,95%
|
29,2
|
28,6 - 29,25
|
|
Solaris Energy Infrastructure
|
09/10
|
67,06
|
+3,71%
|
66,58
|
66,34 - 67,06
|
|
Solstice Advanced Materials
|
08/10
|
53,52
|
0,00%
|
0
|
---
|
|
Solutiance
|
09/10
|
1,35
|
+3,85%
|
1,31
|
1,31 - 1,35
|
|
Somnigroup International
|
09/10
|
55,68
|
+1,87%
|
55,62
|
55,6 - 55,68
|
|
Southern
|
09/10
|
76,72
|
+0,97%
|
76,56
|
76,56 - 77,1
|
|
Southern Copper
|
09/10
|
179,7
|
+1,35%
|
179,95
|
179,7 - 179,95
|
|
Southstate Bank
|
08/10
|
88
|
0,00%
|
0
|
---
|
|
Southwest Airlines
|
09/10
|
36,67
|
+0,38%
|
37,11
|
36,57 - 37,11
|
|
Space Exploration Technologies
|
09/10
|
145,9
|
-0,53%
|
148,32
|
144,18 - 149,38
|
|
Sphere Entertainment
|
08/10
|
96,32
|
0,00%
|
0
|
---
|
|
Spotify Technology
|
09/10
|
470,5
|
+2,17%
|
470,5
|
467,5 - 482,5
|
|
Springer Nature
|
09/10
|
20,7
|
+1,22%
|
21,1
|
20,6 - 21,1
|
|
Sprouts Farmers Market
|
08/10
|
57,31
|
0,00%
|
0
|
---
|
|
Spx Technologies
|
09/10
|
151,9
|
+0,66%
|
151,5
|
151,3 - 151,9
|
|
Sqd.Ai Strategies
|
08/10
|
133
|
0,00%
|
133
|
133 - 133
|
|
Srv Yhtiot Oyj
|
09/10
|
9,2
|
-0,22%
|
9,2
|
9,2 - 9,5
|
|
Ss&C Technologies Holdings
|
08/10
|
70,42
|
0,00%
|
0
|
---
|
|
SSE
|
09/10
|
29,1
|
+0,34%
|
29,1
|
29 - 29,5
|