|
Solutiance
|
09/07
|
1,15
|
0,00%
|
1,15
|
1,15 - 1,15
|
|
Somnigroup International
|
09/07
|
65,64
|
0,00%
|
0
|
---
|
|
Southern
|
10/07
|
83,38
|
-0,62%
|
84,86
|
83,38 - 84,86
|
|
Southern Copper
|
10/07
|
153,75
|
+8,24%
|
153,75
|
153,75 - 153,75
|
|
Southstate Bank
|
09/07
|
87
|
0,00%
|
0
|
---
|
|
Southwest Airlines
|
10/07
|
42,35
|
-2,28%
|
43,29
|
42,35 - 43,29
|
|
Space Exploration Technologies
|
10/07
|
130,28
|
-0,81%
|
131,48
|
128,78 - 133,38
|
|
Space Exploration Technologies
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
10/07
|
133,55
|
-8,84%
|
134
|
133 - 134
|
|
Spotify Technology
|
10/07
|
421
|
-0,12%
|
423,5
|
418 - 430,5
|
|
Springer Nature
|
10/07
|
18,3
|
+0,44%
|
18,02
|
18,02 - 18,44
|
|
Sprouts Farmers Market
|
07/07
|
73,89
|
0,00%
|
73,89
|
73,89 - 73,89
|
|
Spx Technologies
|
09/07
|
192,3
|
0,00%
|
0
|
---
|
|
Sqd.Ai Strategies
|
10/07
|
138
|
0,00%
|
136
|
135 - 138
|
|
Srv Yhtiot Oyj
|
09/07
|
5,24
|
0,00%
|
5,24
|
5,24 - 5,24
|
|
Ss&C Technologies Holdings
|
09/07
|
58,2
|
0,00%
|
0
|
---
|
|
SSE
|
09/07
|
28,6
|
0,00%
|
0
|
---
|
|
Stabilus
|
10/07
|
15,62
|
+1,96%
|
15,46
|
15,2 - 15,76
|
|
Staige One
|
09/07
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|
|
Standard Chartered
|
10/07
|
25,05
|
+0,72%
|
25,05
|
25,05 - 25,05
|