|
Shake Shack
|
08/07
|
46,15
|
0,00%
|
46,15
|
46,15 - 46,15
|
|
Shareholder Value Beteiligungen
|
10/07
|
70,5
|
+0,71%
|
70,5
|
69,5 - 70,5
|
|
Shell
|
10/07
|
35,705
|
-0,07%
|
35,65
|
35,63 - 35,815
|
|
Shelly
|
10/07
|
57
|
-0,12%
|
57,2
|
56,5 - 57,4
|
|
Sherwin-Williams
|
08/07
|
303
|
0,00%
|
303
|
303 - 303
|
|
Siemens Aktiengesellschaft
|
10/07
|
272,85
|
-0,35%
|
273,55
|
270,65 - 274,7
|
|
Siemens Energy
|
10/07
|
152,12
|
-2,64%
|
154,7
|
150,62 - 155
|
|
Siemens Healthineers
|
10/07
|
34,59
|
+0,61%
|
34
|
34 - 34,87
|
|
Signify Nv
|
10/07
|
16,59
|
+2,85%
|
16,13
|
16,13 - 16,62
|
|
Sika
|
10/07
|
176,3
|
+0,71%
|
176
|
175,35 - 177,3
|
|
Silicon Laboratories
|
09/07
|
192
|
0,00%
|
192
|
192 - 192
|
|
Siltronic
|
10/07
|
89,5
|
-1,49%
|
89,7
|
87,95 - 92,25
|
|
Singulus Technologies
|
---
|
0
|
0,00%
|
0
|
---
|
|
Singulus Technologies
|
10/07
|
9,02
|
+3,44%
|
8,74
|
8,44 - 9,14
|
|
Sino Aktiengesellschaft
|
10/07
|
106
|
+0,47%
|
106
|
106 - 106
|
|
Siriusxm Holdings
|
10/07
|
26,8
|
+0,37%
|
26,8
|
26,7 - 26,8
|
|
Sirma
|
09/07
|
0,806
|
0,00%
|
0
|
---
|
|
Siteone Landscape Supply
|
09/07
|
93
|
0,00%
|
0
|
---
|
|
Sixt
|
10/07
|
71,4
|
+5,08%
|
68,45
|
68,45 - 73,3
|
|
Sixt
|
10/07
|
60,2
|
+2,56%
|
59
|
59 - 62,8
|