|
Skyworks Solutions
|
08/06
|
67,67
|
0,00%
|
0
|
---
|
|
SLM
|
09/07
|
21,8
|
0,00%
|
0
|
---
|
|
Sm Energy
|
07/07
|
23,4
|
0,00%
|
23,4
|
23,4 - 23,4
|
|
Sm Wirtschaftsberatungs
|
09/07
|
4,42
|
0,00%
|
4,42
|
4,42 - 4,42
|
|
Sma Solar Technology
|
10/07
|
54,15
|
-1,19%
|
54,75
|
52,55 - 55
|
|
Smartbird
|
09/07
|
3,08
|
0,00%
|
0
|
---
|
|
Smartbroker
|
10/07
|
9,04
|
+2,49%
|
8,9
|
8,9 - 9,1
|
|
Smith & Nephew
|
10/07
|
13,5
|
+1,50%
|
13,4
|
13,4 - 13,6
|
|
Smt Scharf
|
10/07
|
6,4
|
0,00%
|
6,45
|
6,4 - 6,5
|
|
Smurfit Westrock
|
10/07
|
36,4
|
-5,70%
|
36,8
|
36 - 37
|
|
Snap
|
10/07
|
4,165
|
+3,48%
|
4,105
|
4,105 - 4,17
|
|
Snowflake
|
10/07
|
228,5
|
-1,08%
|
233
|
226 - 240,5
|
|
Snp Schneider-Neureither & Partner
|
10/07
|
80,2
|
-0,74%
|
80,2
|
80,2 - 80,2
|
|
Societe Generale
|
10/07
|
74,21
|
+1,35%
|
73,64
|
73,43 - 74,21
|
|
Sofi Technologies
|
10/07
|
16,416
|
+3,99%
|
16,264
|
16,264 - 17,096
|
|
Softing
|
10/07
|
2,57
|
+2,80%
|
2,57
|
2,57 - 2,57
|
|
Soitec
|
10/07
|
97,28
|
-8,23%
|
101,4
|
95,44 - 101,55
|
|
Solaredge Technologies
|
10/07
|
49,1
|
+12,10%
|
47,95
|
47,95 - 49,4
|
|
Solaris Energy Infrastructure
|
09/07
|
60,26
|
0,00%
|
0
|
---
|
|
Solstice Advanced Materials
|
09/07
|
54,46
|
0,00%
|
0
|
---
|