|
Ubisoft Entertainment
|
26/08
|
5,336
|
-3,96%
|
5,498
|
5,326 - 5,498
|
|
Vidinext Ltd
|
26/08
|
0,23
|
0,00%
|
0,131
|
0,131 - 0,23
|
|
Anglo American
|
26/08
|
49,3
|
+0,51%
|
49,52
|
49,27 - 49,97
|
|
Halliburton
|
26/08
|
29,08
|
-0,85%
|
28,66
|
28,53 - 29,08
|
|
Deutsche Wohnen
|
26/08
|
17,92
|
-0,67%
|
18
|
17,86 - 18,06
|
|
Alfen Nv
|
26/08
|
12
|
-0,50%
|
12,18
|
11,97 - 12,22
|
|
Nestle
|
26/08
|
86,6
|
+1,75%
|
85,48
|
85,21 - 86,6
|
|
Terawulf
|
26/08
|
13,838
|
-0,09%
|
13,842
|
13,74 - 13,842
|
|
Sentinelone
|
26/08
|
17,51
|
-0,26%
|
17,555
|
17,51 - 17,575
|
|
Orange
|
26/08
|
15,8
|
-0,69%
|
15,875
|
15,78 - 15,88
|
|
London Stock Exchange
|
26/08
|
101,5
|
-1,55%
|
102,3
|
101,4 - 103,5
|
|
Bionxt Solutions
|
26/08
|
0,206
|
-6,36%
|
0,2
|
0,2 - 0,227
|
|
Sandisk
|
26/08
|
1.290
|
0,00%
|
1.270
|
1.240 - 1.290
|
|
Iberdrola
|
26/08
|
20,17
|
+0,25%
|
20,13
|
20,04 - 20,21
|
|
Nanorepro
|
26/08
|
1,88
|
+1,90%
|
1,88
|
1,8 - 1,88
|
|
Omv Aktiengesellschaft
|
26/08
|
67,35
|
-0,37%
|
66,35
|
66 - 67,4
|
|
Dassault Systemes
|
26/08
|
22,56
|
+0,13%
|
22,21
|
22,21 - 22,72
|
|
Vulcan Energy Resources Ltd
|
26/08
|
1,7
|
-1,16%
|
1,72
|
1,677 - 1,72
|
|
Ibu-Tec Advanced Materials
|
26/08
|
14,8
|
+1,02%
|
14,65
|
14,65 - 15,1
|
|
Union Pacific
|
26/08
|
270,1
|
+1,77%
|
269,2
|
268,6 - 270,1
|