|
Deutsche Bank Aktiengesellschaft
|
14.12
|
25,165
|
-4,55%
|
25,45
|
25,14 - 25,645
|
|
Deutsche Boerse
|
14.12
|
250,7
|
-0,04%
|
252,6
|
250,3 - 254,3
|
|
K+S
|
14.12
|
16,57
|
+3,50%
|
15,96
|
15,9 - 16,62
|
|
Volkswagen Ag Pref
|
14.12
|
86,56
|
-2,19%
|
87,2
|
86,38 - 88,42
|
|
Heidelberg Pharma
|
14.12
|
2,96
|
+2,42%
|
2,97
|
2,96 - 2,97
|
|
Deutsche Post
|
14.12
|
45,37
|
-2,64%
|
45,5
|
45,35 - 45,95
|
|
Fresenius
|
14.13
|
42,99
|
-2,18%
|
43,42
|
42,97 - 43,64
|
|
Porsche
|
14.13
|
38,74
|
-2,25%
|
39
|
38,67 - 39,8
|
|
Zalando
|
14.13
|
20,71
|
-2,50%
|
20,76
|
20,62 - 21,03
|
|
Adidas
|
14.13
|
132,75
|
-3,03%
|
134,7
|
132,55 - 136,2
|
|
Deutsche Pfandbriefbank
|
14.13
|
2,998
|
-2,98%
|
3,038
|
2,982 - 3,07
|
|
Munchener Ruckversicherungs-Gesellschaft
|
14.13
|
539,8
|
-0,11%
|
536,6
|
536,6 - 542,2
|
|
Tesla
|
14.13
|
322,05
|
-2,07%
|
322,9
|
321,75 - 324,4
|
|
RWE
|
14.13
|
57,98
|
-1,26%
|
58,38
|
57,92 - 59
|
|
Microsoft
|
14.13
|
316,4
|
-1,20%
|
316,5
|
316,05 - 318,05
|
|
Bayer
|
14.13
|
38,825
|
-3,23%
|
39,48
|
38,825 - 39,57
|
|
Chevron
|
14.13
|
176,22
|
+3,12%
|
175,64
|
174,34 - 176,62
|
|
E.On
|
14.13
|
19,305
|
+0,13%
|
19,295
|
19,18 - 19,46
|
|
Banco Bilbao Vizcaya Argentaria
|
14.13
|
18,375
|
-2,57%
|
18,56
|
18,37 - 18,63
|
|
Fraport
|
14.13
|
74,85
|
-2,92%
|
75,5
|
74,85 - 75,7
|