|
Draegerwerk Ag & Co. Kgaa Pref
|
05/12
|
67,9
|
-0,59%
|
68,4
|
67,6 - 69,1
|
|
Unilever
|
05/12
|
50,9
|
+0,04%
|
50,8
|
50,64 - 51,64
|
|
Mcdonald's
|
05/12
|
267,6
|
+1,17%
|
264,9
|
263,5 - 267
|
|
Merck
|
05/12
|
85,8
|
-1,38%
|
86,5
|
86 - 87,1
|
|
Amgen
|
05/12
|
282,6
|
-3,99%
|
291,3
|
284,8 - 292,2
|
|
Novo Nordisk A/S
|
05/12
|
41,335
|
+0,74%
|
41,4
|
41,35 - 42,185
|
|
Caterpillar
|
05/12
|
516
|
+0,19%
|
516
|
514 - 524
|
|
Rational Aktiengesellschaft
|
05/12
|
623,5
|
-0,64%
|
627
|
622 - 632,5
|
|
Mtu Aero Engines
|
05/12
|
350,3
|
+0,60%
|
355,9
|
351 - 359,9
|
|
Zeal Network
|
05/12
|
48,9
|
+0,20%
|
48,7
|
48,6 - 49,1
|
|
Mercedes-Benz
|
05/12
|
61,55
|
+1,87%
|
60,21
|
60,17 - 61,68
|
|
Airbus
|
05/12
|
197,04
|
-0,02%
|
198,64
|
196,64 - 199,38
|
|
Washtec
|
05/12
|
47,5
|
+2,37%
|
46,7
|
46,7 - 47,9
|
|
Sma Solar Technology
|
05/12
|
34,94
|
-3,80%
|
36,52
|
34,68 - 36,98
|
|
Almonty Industries
|
05/12
|
6,16
|
+1,99%
|
6,2
|
6,09 - 6,29
|
|
Vestas Wind Systems A/S
|
05/12
|
21,43
|
-0,56%
|
21,41
|
21,24 - 21,6
|
|
United Internet
|
05/12
|
25,02
|
-0,71%
|
25,46
|
24,86 - 25,46
|
|
Vulcan Energy Resources Ltd
|
05/12
|
2,596
|
+4,09%
|
2,568
|
2,504 - 2,568
|
|
Daimler Truck
|
05/12
|
37,7
|
+0,19%
|
37,61
|
37,34 - 37,92
|
|
Microsoft
|
05/12
|
414
|
+0,90%
|
413,05
|
412 - 415
|