|
Deutsche Bank Aktiengesellschaft
|
05/12
|
31,16
|
+0,56%
|
31,175
|
31,07 - 31,38
|
|
Munchener Ruckversicherungs-Gesellschaft
|
05/12
|
532,2
|
-0,45%
|
526,4
|
523,4 - 535
|
|
Deutsche Lufthansa
|
05/12
|
8,208
|
-0,10%
|
8,232
|
8,17 - 8,304
|
|
Basf
|
05/12
|
43,69
|
+2,15%
|
43
|
43 - 43,92
|
|
Diamondback Energy
|
05/12
|
136,7
|
-0,77%
|
137,32
|
137,32 - 140,54
|
|
Zoetis
|
05/12
|
102
|
-1,62%
|
103
|
102,74 - 103,7
|
|
Bayerische Motoren Werke
|
05/12
|
96,1
|
+3,13%
|
92,86
|
92,64 - 97,04
|
|
Hensoldt
|
05/12
|
68,65
|
-0,58%
|
67,7
|
67,1 - 69,5
|
|
Advanced Micro Devices
|
05/12
|
187,38
|
+0,22%
|
187,42
|
185,36 - 191,78
|
|
Teamviewer
|
05/12
|
5,55
|
-0,18%
|
5,58
|
5,51 - 5,585
|
|
Tkms
|
05/12
|
67,55
|
+0,82%
|
64,9
|
64,85 - 68,75
|
|
Beyond Meat
|
05/12
|
1,0435
|
-5,65%
|
1,0835
|
1,0685 - 1,202
|
|
Deutsche Post
|
05/12
|
45,45
|
-0,13%
|
45,51
|
45,46 - 45,76
|
|
Allianz
|
05/12
|
367,1
|
+0,08%
|
366,3
|
365,5 - 369,7
|
|
Nvidia
|
05/12
|
156,6
|
-0,10%
|
158,3
|
155,28 - 158,7
|
|
Indus
|
05/12
|
27,2
|
+0,74%
|
27
|
26,85 - 27,4
|
|
Siemens Energy
|
05/12
|
117,75
|
+0,56%
|
119,45
|
116,3 - 120,45
|
|
Renk
|
05/12
|
52
|
+5,15%
|
51
|
50,58 - 52,27
|
|
Rheinmetall
|
05/12
|
1.536
|
-0,26%
|
1.539
|
1.512,5 - 1.560
|