|
Adyen Nv
|
10/07
|
851,4
|
+1,89%
|
838,8
|
836,5 - 856,6
|
|
Bitcoin
|
10/07
|
24,64
|
-0,32%
|
24,6
|
24,44 - 25,34
|
|
Durr
|
10/07
|
17,08
|
-2,40%
|
17,16
|
16,8 - 17,28
|
|
Daimler Truck
|
10/07
|
41,87
|
+0,05%
|
41,63
|
41,37 - 42,3
|
|
Kering
|
10/07
|
248,7
|
+1,20%
|
247,6
|
245 - 249,05
|
|
International Consolidated Airlines
|
10/07
|
5,52
|
+0,66%
|
5,548
|
5,488 - 5,562
|
|
Serviceware
|
10/07
|
13
|
-0,76%
|
12,95
|
12,8 - 13,25
|
|
Corning
|
10/07
|
165,32
|
-4,04%
|
167,52
|
163,44 - 168,8
|
|
Snowflake
|
10/07
|
228,5
|
-1,08%
|
233
|
226 - 240,5
|
|
Credit Agricole
|
10/07
|
17,46
|
+0,17%
|
17,41
|
17,41 - 17,495
|
|
H&R Gmbh
|
10/07
|
6
|
-4,76%
|
6,1
|
6 - 6,46
|
|
Ceotronics
|
10/07
|
9,92
|
+3,33%
|
9,55
|
9,55 - 10,02
|
|
General Mills
|
10/07
|
31,56
|
+2,21%
|
30,92
|
30,91 - 31,69
|
|
Lloyds Banking
|
10/07
|
1,3192
|
+0,67%
|
1,3235
|
1,3185 - 1,329
|
|
Mediclin Aktiengesellschaft
|
10/07
|
4
|
-0,99%
|
4,08
|
4 - 4,08
|
|
Mister Spex
|
10/07
|
1,185
|
-1,25%
|
1,125
|
1,125 - 1,185
|
|
Prysmian S.P.A
|
10/07
|
135,45
|
-1,38%
|
136
|
135,3 - 137
|
|
Vivendi
|
10/07
|
1,937
|
0,00%
|
1,944
|
1,93 - 1,948
|
|
Fresenius Medical Care
|
10/07
|
41,93
|
+0,22%
|
42,07
|
41,76 - 42,28
|
|
Mtu Aero Engines
|
10/07
|
362,1
|
+0,03%
|
364
|
358,5 - 366,8
|