|
Gamestop
|
09/10
|
23,5
|
+5,95%
|
22,5
|
22,3 - 23,5
|
|
Ibu-Tec Advanced Materials
|
09/10
|
13,35
|
-2,20%
|
13,45
|
13,3 - 13,6
|
|
Envitec Biogas
|
09/10
|
14
|
+2,94%
|
13,85
|
13,65 - 14
|
|
Hoenle
|
09/10
|
7,54
|
0,00%
|
7,52
|
7,4 - 7,54
|
|
Mediclin Aktiengesellschaft
|
09/10
|
5,2
|
+2,97%
|
5,1
|
5 - 5,2
|
|
Zoom Communications
|
09/10
|
86,37
|
+3,36%
|
84,62
|
84,36 - 86,37
|
|
Abbvie
|
09/10
|
245,5
|
+3,19%
|
242
|
242 - 246
|
|
Mastercard Incorporated
|
09/10
|
519,4
|
+1,40%
|
511,4
|
510,2 - 521,8
|
|
Newron Pharmaceuticals S.P.A
|
09/10
|
8,32
|
+12,43%
|
7,74
|
7,74 - 8,48
|
|
Ivu Traffic Technologies
|
09/10
|
27
|
+1,89%
|
26,5
|
26,5 - 27,2
|
|
Banco De Sabadell
|
09/10
|
3,45
|
0,00%
|
3,535
|
3,45 - 3,542
|
|
Applied Optoelectronics
|
09/10
|
99,65
|
+0,86%
|
99,58
|
97,82 - 104,14
|
|
Smag Mobile Antenna Masts
|
09/10
|
25,5
|
+4,08%
|
24,3
|
24,3 - 25,6
|
|
Corestate Capital
|
09/10
|
0,172
|
-7,03%
|
0,181
|
0,172 - 0,1885
|
|
Atoss Software
|
09/10
|
87,3
|
+3,31%
|
86,5
|
85,9 - 88,3
|
|
Dermapharm
|
09/10
|
38,4
|
+0,66%
|
38,15
|
38,15 - 38,9
|
|
Douglas
|
09/10
|
7,04
|
+1,29%
|
6,94
|
6,94 - 7,12
|
|
Volkswagen
|
09/10
|
68,45
|
+2,32%
|
66,9
|
66,85 - 69,85
|
|
Cewe Stiftung
|
09/10
|
112,2
|
+1,08%
|
112
|
111,8 - 113,2
|
|
Lpkf Laser & Electronics
|
09/10
|
14,2
|
+1,07%
|
14,3
|
14,05 - 14,85
|