|
Munchener Ruckversicherungs-Gesellschaft
|
13.00
|
529,8
|
-0,41%
|
531
|
529,2 - 534,8
|
|
Netflix
|
13.00
|
69
|
+0,19%
|
69,17
|
68,74 - 69,26
|
|
Partners
|
13.00
|
1.061
|
+0,24%
|
1.060
|
1.059 - 1.063,5
|
|
SAP
|
13.00
|
174,14
|
+1,71%
|
171,6
|
171,6 - 174,54
|
|
Siemens Aktiengesellschaft
|
13.00
|
252,95
|
+0,98%
|
252,8
|
250,8 - 254,4
|
|
Mara Holdings
|
13.00
|
6,716
|
-0,59%
|
6,931
|
6,58 - 6,97
|
|
Regeneron Pharmaceuticals
|
13.00
|
664
|
+0,06%
|
665
|
657,2 - 665
|
|
Abbott Laboratories
|
13.00
|
93,53
|
+0,70%
|
93,65
|
93,48 - 93,7
|
|
Formycon
|
13.00
|
23,55
|
+2,39%
|
23,05
|
22,95 - 23,55
|
|
Coeur Mining
|
13.00
|
18,34
|
+2,12%
|
18,455
|
18,135 - 18,665
|
|
Vestas Wind Systems A/S
|
13.00
|
21,7
|
-2,30%
|
21,8
|
21,61 - 21,88
|
|
Chipotle Mexican Grill
|
13.00
|
33,265
|
-1,86%
|
33,27
|
33,265 - 33,27
|
|
Blackrock
|
13.00
|
891,2
|
+0,15%
|
892,4
|
890,9 - 900
|
|
Intel
|
13.00
|
42,44
|
-1,63%
|
42,81
|
41,915 - 42,885
|
|
Nokia Oyj
|
13.00
|
5,902
|
-0,24%
|
5,928
|
5,87 - 5,938
|
|
Vodafone
|
13.00
|
1,2895
|
+1,18%
|
1,2805
|
1,2805 - 1,3
|
|
Kimberly-Clark
|
13.00
|
88,33
|
+0,16%
|
88,34
|
87,99 - 88,68
|
|
Lumentum Holdings
|
13.00
|
471,5
|
+3,88%
|
476,7
|
466,1 - 477,4
|
|
Stellantis N.V
|
13.00
|
6,168
|
+0,06%
|
6,15
|
6,06 - 6,309
|
|
Tapestry
|
13.00
|
129,6
|
+6,32%
|
129,64
|
129,5 - 129,7
|