|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|
|
Alpha Ucits Sicav
|
02/06
|
10,688
|
+0,03%
|
10,668
|
10,668 - 10,718
|
|
Alpha Ucits Sicav
|
02/06
|
875,7
|
-0,07%
|
875,7
|
875,7 - 875,7
|
|
Alpha Ucits Sicav
|
02/06
|
1.014
|
+0,02%
|
1.014
|
1.014 - 1.014
|
|
Alphabet
|
02/06
|
264,4386
|
0,00%
|
264,4386
|
359,28 - 372,75
|
|
Alphabet
|
21/04
|
237,676
|
0,00%
|
237,676
|
338,39 - 340,47
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|
|
Alps Medical Breakthroughs Etf
|
10/12
|
41,65
|
-8,38%
|
41,65
|
41,65 - 41,65
|
|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alt Resources
|
---
|
0
|
0,00%
|
0
|
---
|