|
Alkemy Capital Investments
|
20/05
|
0,925
|
0,00%
|
0,925
|
0,92 - 0,95
|
|
Alkemy Spa
|
28/10
|
10,98
|
-1,79%
|
10,98
|
10,98 - 10,98
|
|
Alkis H. Hadjikyriacos
|
25/11
|
0,2158
|
0,00%
|
0,2158
|
---
|
|
All For One
|
28/09
|
40,8
|
-0,49%
|
40,8
|
40,8 - 40,8
|
|
Allane
|
22/09
|
11,3285
|
-13,52%
|
11,3285
|
11,3285 - 11,3285
|
|
Allegion Public
|
28/10
|
103,7032
|
-0,23%
|
103,7032
|
103,7032 - 103,7032
|
|
Alleima Ab
|
28/10
|
38,6831
|
+0,63%
|
38,38
|
38,38 - 38,78
|
|
Allergy Therapeutics
|
20/05
|
0,034
|
+4,62%
|
0,0325
|
0,0321 - 0,034
|
|
Allgeier
|
28/10
|
28,5734
|
+1,13%
|
28,5734
|
28,5734 - 28,5734
|
|
Alliance Developpement Capital Siic
|
22/05
|
0,093
|
0,00%
|
0
|
---
|
|
Alliance Pharma
|
20/05
|
0,3535
|
-0,14%
|
0,3555
|
0,35 - 0,3632
|
|
Alliance Trust
|
20/05
|
12,64
|
+0,80%
|
12,56
|
12,5 - 12,64
|
|
Alliant Energy
|
25/11
|
35,1853
|
0,00%
|
35,1853
|
---
|
|
Allianz Technology Trust
|
20/05
|
3,63
|
+0,83%
|
3,63
|
3,6 - 3,64
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Alligo Ab
|
28/10
|
89,5
|
+8,88%
|
89,5
|
89,5 - 89,5
|
|
Allkem
|
26/10
|
14,6817
|
-1,90%
|
14,6817
|
14,6817 - 14,6817
|
|
Allot Ltd
|
28/10
|
3,69
|
-2,38%
|
3,84
|
3,67 - 3,84
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|