|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alt Resources
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alta
|
22/05
|
2,88
|
0,00%
|
0
|
---
|
|
Altamir Act Porteur
|
25/11
|
12,1495
|
0,00%
|
12,1495
|
---
|
|
Altarea Sca
|
28/10
|
136,3266
|
-0,49%
|
136,8
|
136 - 137
|
|
Altareit
|
24/11
|
362
|
0,00%
|
362
|
---
|
|
Alternative Income Reit
|
31/07
|
0,718
|
-2,97%
|
0,716
|
0,7 - 0,74
|
|
Alternative Income Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alternative Liquidity Fund Limited Ptg.Shs
|
31/07
|
0,0215
|
0,00%
|
0,041
|
0,02 - 0,02
|
|
Alteron Reit
|
30/04
|
20,6
|
+4.804,76%
|
20,6
|
20,6 - 20,6
|
|
Altimmune
|
28/10
|
12,21
|
-1,94%
|
12,628
|
12,21 - 12,755
|
|
Altitude
|
31/07
|
0,26
|
0,00%
|
0,26
|
0,254 - 0,2698
|
|
Altius Minerals
|
29/11
|
12,1282
|
+0,30%
|
12,1282
|
---
|
|
Altur
|
22/05
|
0,03
|
0,00%
|
0
|
---
|
|
Altus
|
22/05
|
12,55
|
0,00%
|
0
|
---
|
|
Altyngold
|
31/07
|
8,2
|
-2,61%
|
8,3
|
8,02 - 8,7
|
|
Alumasc
|
31/07
|
2,275
|
-3,19%
|
2,35
|
2,26 - 2,395
|
|
Alumil Aluminium Industry
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Alumil Rom Industry
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Aluminium Bahrain B.S.C Sponsored Gdr 144A
|
10/03
|
5,85
|
0,00%
|
5,85
|
5,85 - 5,85
|