|
Altamir Act Porteur
|
25/11
|
12,1495
|
0,00%
|
12,1495
|
---
|
|
Altarea Sca
|
28/10
|
136,3266
|
-0,49%
|
136,8
|
136 - 137
|
|
Altareit
|
24/11
|
362
|
0,00%
|
362
|
---
|
|
Alternative Income Reit
|
27/02
|
0,796
|
+0,76%
|
0,79
|
0,78 - 0,8
|
|
Alternative Liquidity Fund Limited Ptg.Shs
|
26/02
|
0,0365
|
0,00%
|
0,041
|
0,0365 - 0,0365
|
|
Alteron Reit
|
30/04
|
20,6
|
+4.804,76%
|
20,6
|
20,6 - 20,6
|
|
Altimmune
|
28/10
|
12,21
|
-1,94%
|
12,628
|
12,21 - 12,755
|
|
Altitude
|
26/02
|
0,225
|
0,00%
|
0,225
|
0,22 - 0,2289
|
|
Altius Minerals
|
29/11
|
12,1282
|
+0,30%
|
12,1282
|
---
|
|
Altona Rare Earths
|
26/02
|
0,0305
|
-7,58%
|
0,033
|
0,03 - 0,0336
|
|
Altur
|
22/05
|
0,03
|
0,00%
|
0
|
---
|
|
Altus
|
22/05
|
12,55
|
0,00%
|
0
|
---
|
|
Altyngold
|
27/02
|
16,2
|
+1,89%
|
15,95
|
15,7026 - 16,55
|
|
Alumasc
|
26/02
|
2,8
|
-1,41%
|
2,775
|
2,7555 - 2,85
|
|
Alumil Aluminium Industry
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Alumil Rom Industry
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Aluminium Bahrain B.S.C Sponsored Gdr 144A
|
10/03
|
5,85
|
0,00%
|
5,85
|
5,85 - 5,85
|
|
Alzchem
|
19/10
|
14,9997
|
-3,85%
|
14,9997
|
14,9997 - 14,9997
|
|
Amag Austria Metall
|
28/10
|
30,2997
|
+4,48%
|
30,2997
|
30,2997 - 30,2997
|
|
Amala Foods
|
26/02
|
0,001
|
0,00%
|
0,001
|
0,0009 - 0,001
|