|
Bitwise Core Bitcoin Etp
|
03/12
|
9,1975
|
+2,24%
|
9,3025
|
9,185 - 9,3025
|
|
Bitwise Core Bitcoin Etp
|
04/12
|
6,935
|
+0,60%
|
6,9825
|
6,85 - 6,9825
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
03/12
|
82,615
|
+2,23%
|
83,3
|
83,3 - 83,3
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
03/12
|
61,915
|
+1,09%
|
62,56
|
62,33 - 62,56
|
|
Bks Bank
|
24/08
|
15
|
-1,96%
|
15
|
15 - 15
|
|
BKW
|
28/10
|
115,6116
|
-0,68%
|
116
|
115,5983 - 116,7
|
|
Black Iron
|
20/09
|
0,085
|
-5,56%
|
0,085
|
0,085 - 0,085
|
|
Blackberry
|
24/11
|
14,84
|
0,00%
|
14,84
|
---
|
|
Blackbird
|
03/12
|
0,026
|
0,00%
|
0,026
|
0,025 - 0,0275
|
|
Blackfinch Spring Vct
|
03/12
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|
|
Blackrock American Income Trust Plc Gbp
|
04/12
|
2,2
|
+0,46%
|
2,2
|
2,165 - 2,21
|
|
Blackrock Energy And Resources Income Trust
|
04/12
|
1,52
|
+0,83%
|
1,505
|
1,495 - 1,52
|
|
Blackrock Frontiers Investment Trust
|
04/12
|
1,765
|
0,00%
|
1,76
|
1,76 - 1,779
|
|
Blackrock Greater Europe Investment Trust
|
04/12
|
5,72
|
+0,18%
|
5,67
|
5,67 - 5,7329
|
|
Blackrock Income And Growth Investment Trust Plc Gbp
|
04/12
|
2,2
|
+2,33%
|
2,16
|
2,1794 - 2,2
|
|
Blackrock Latin American Investment Trust
|
04/12
|
4,1
|
-0,49%
|
4,1
|
4,0812 - 4,1487
|
|
Blackrock Smaller Companies Trust
|
04/12
|
13,1
|
+1,08%
|
12,84
|
12,84 - 13,1
|
|
Blackrock Throgmorton Trust Plc Gbp
|
04/12
|
6,16
|
+0,16%
|
6,14
|
6,106 - 6,17
|
|
Blackrock World Mining Trust
|
04/12
|
7,28
|
+0,97%
|
7,18
|
7,13 - 7,32
|
|
Blackrock
|
11/09
|
426,4075
|
0,00%
|
426,4075
|
426,4075 - 426,4075
|