|
Bks Bank
|
24/08
|
15
|
-1,96%
|
15
|
15 - 15
|
|
BKW
|
28/10
|
115,6116
|
-0,68%
|
116
|
115,5983 - 116,7
|
|
Black Iron
|
20/09
|
0,085
|
-5,56%
|
0,085
|
0,085 - 0,085
|
|
Blackberry
|
24/11
|
14,84
|
0,00%
|
14,84
|
---
|
|
Blackbird
|
26/02
|
0,023
|
0,00%
|
0,023
|
0,022 - 0,0234
|
|
Blackfinch Spring Vct
|
26/02
|
0,885
|
0,00%
|
0,885
|
0,885 - 0,885
|
|
Blackrock American Income Trust Plc Gbp
|
26/02
|
2,41
|
-0,41%
|
2,43
|
2,39 - 2,4395
|
|
Blackrock Energy And Resources Income Trust
|
27/02
|
1,93
|
+0,78%
|
1,93
|
1,8962 - 1,935
|
|
Blackrock Frontiers Investment Trust
|
27/02
|
2,06
|
+0,49%
|
2,04
|
2,02 - 2,0605
|
|
Blackrock Greater Europe Investment Trust
|
27/02
|
6,04
|
+0,50%
|
6,05
|
6,01 - 6,078
|
|
Blackrock Income And Growth Investment Trust Plc Gbp
|
26/02
|
2,31
|
0,00%
|
2,31
|
2,28 - 2,3138
|
|
Blackrock Latin American Investment Trust
|
26/02
|
4,95
|
+0,10%
|
4,95
|
4,8945 - 4,97
|
|
Blackrock Smaller Companies Trust
|
27/02
|
14,02
|
0,00%
|
14,06
|
13,86 - 14,1991
|
|
Blackrock Throgmorton Trust Plc Gbp
|
27/02
|
6,43
|
-1,08%
|
6,53
|
6,4297 - 6,57
|
|
Blackrock World Mining Trust
|
27/02
|
10,38
|
+2,77%
|
10,28
|
10,2411 - 10,5
|
|
Blackrock
|
11/09
|
426,4075
|
0,00%
|
426,4075
|
426,4075 - 426,4075
|
|
Blackstone
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bleecker
|
22/05
|
90
|
0,00%
|
0
|
---
|
|
Blencowe Resources
|
27/02
|
0,1195
|
+3,46%
|
0,116
|
0,1125 - 0,122
|
|
Blgarska Holding Company Ad
|
22/05
|
0,6
|
0,00%
|
0
|
---
|