|
Brd. Klee A/S
|
22/05
|
2.700
|
0,00%
|
0
|
---
|
|
Brdr A & O Johansen A/S
|
19/10
|
71,8585
|
+6,14%
|
71,8585
|
71,8585 - 71,8585
|
|
Bread Financial Holdings
|
28/10
|
37,4365
|
+6,97%
|
36,495
|
36,35 - 37,45
|
|
Brederode
|
28/10
|
97,7051
|
-1,42%
|
98,5
|
97,5235 - 98,5
|
|
Breedon
|
06/11
|
3,426
|
-0,81%
|
3,384
|
3,35 - 3,46
|
|
Bremer Lagerhaus-Gesellschaft-Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Briast-D Ad
|
22/05
|
4,37
|
0,00%
|
0
|
---
|
|
Bridgepoint
|
06/11
|
3,944
|
-1,94%
|
3,968
|
3,926 - 4,054
|
|
Brighthouse Financial
|
25/10
|
53,53
|
+1,79%
|
53,53
|
53,53 - 53,53
|
|
Brim Hf
|
22/05
|
34
|
0,00%
|
0
|
---
|
|
Brioschi Sviluppo Immobiliare S.P.A
|
14/06
|
0,109
|
+22,75%
|
0,109
|
0,109 - 0,109
|
|
Briq Properties Real Estate Investment
|
25/11
|
1,5953
|
0,00%
|
1,5953
|
---
|
|
British American Tobacco P.L.C
|
06/11
|
45,67
|
-3,18%
|
46,5
|
45,01 - 46,51
|
|
British Land
|
06/11
|
4,306
|
-1,15%
|
4,334
|
4,2593 - 4,352
|
|
Broadcom
|
08/10
|
378,6873
|
0,00%
|
378,6873
|
356,1015 - 359,66
|
|
Broadridge Financial Solutions
|
28/10
|
148,3
|
+2,29%
|
146,18
|
146,18 - 148,3
|
|
Brockhaus Technologies
|
27/10
|
16
|
-0,21%
|
16
|
16 - 16
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
06/11
|
14,8
|
-0,34%
|
14,6
|
14,5 - 14,8188
|