|
Bioton
|
22/05
|
6,69
|
0,00%
|
0
|
---
|
|
Bioventix
|
21/09
|
16
|
+3,90%
|
15,5
|
15 - 16
|
|
Bitcoin
|
28/10
|
20,4969
|
-3,69%
|
20,4969
|
20,4969 - 20,4969
|
|
Bitros
|
22/05
|
0,113
|
0,00%
|
0
|
---
|
|
Bittium
|
28/10
|
3,83
|
+1,73%
|
3,805
|
3,8 - 3,83
|
|
Bitwise Core Bitcoin Etp
|
21/09
|
6,4
|
+6,16%
|
6,0825
|
6,0725 - 6,4115
|
|
Bitwise Core Bitcoin Etp
|
21/09
|
8,465
|
+5,16%
|
8,135
|
8,135 - 8,4725
|
|
Bitwise Ethereum Staking Etp
|
21/09
|
5,6925
|
+6,38%
|
5,5075
|
5,5025 - 5,6925
|
|
Bitwise Ethereum Staking Etp
|
21/09
|
4,246
|
+6,12%
|
4,161
|
4,0962 - 4,255
|
|
Bitwise Physical Bitcoin Etp
|
21/09
|
75,63
|
+6,16%
|
71,97
|
71,97 - 75,63
|
|
Bitwise Physical Bitcoin Etp
|
21/09
|
56,75
|
+6,53%
|
55,22
|
53,8951 - 56,77
|
|
Bitwise Physical Ethereum Etp
|
18/09
|
17,79
|
+5,28%
|
17,79
|
17,79 - 17,79
|
|
Bitwise Physical Ethereum Etp
|
21/09
|
25,09
|
+5,45%
|
24,495
|
24,37 - 25,09
|
|
Bks Bank
|
24/08
|
15
|
-1,96%
|
15
|
15 - 15
|
|
BKW
|
28/10
|
115,6116
|
-0,68%
|
116
|
115,5983 - 116,7
|
|
Black Iron
|
20/09
|
0,085
|
-5,56%
|
0,085
|
0,085 - 0,085
|
|
Blackberry
|
24/11
|
14,84
|
0,00%
|
14,84
|
---
|
|
Blackbird
|
18/09
|
0,012
|
+4,35%
|
0,0115
|
0,0113 - 0,013
|
|
Blackfinch Spring Vct
|
07/09
|
0,82
|
0,00%
|
0
|
---
|
|
Blackrock American Income Trust Plc Gbp
|
21/09
|
2,8
|
+0,36%
|
2,8
|
2,7957 - 2,8339
|