|
Bittium
|
28/10
|
3,83
|
+1,73%
|
3,805
|
3,8 - 3,83
|
|
Bks Bank
|
24/08
|
15
|
-1,96%
|
15
|
15 - 15
|
|
BKW
|
28/10
|
115,6116
|
-0,68%
|
116
|
115,5983 - 116,7
|
|
Black Iron
|
20/09
|
0,085
|
-5,56%
|
0,085
|
0,085 - 0,085
|
|
Blackberry
|
24/11
|
14,84
|
0,00%
|
14,84
|
---
|
|
Blackbird
|
05/11
|
0,041
|
0,00%
|
0,041
|
0,037 - 0,045
|
|
Blackrock
|
18/05
|
422,0308
|
0,00%
|
422,0308
|
422,0308 - 422,0308
|
|
Blackstone
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bleecker
|
22/05
|
90
|
0,00%
|
0
|
---
|
|
Blencowe Resources
|
06/11
|
0,058
|
-0,85%
|
0,0575
|
0,056 - 0,06
|
|
Blgarska Holding Company Ad
|
22/05
|
0,6
|
0,00%
|
0
|
---
|
|
Blincvision Ab
|
27/06
|
0,7155
|
+2,00%
|
0,7155
|
0,7155 - 0,7155
|
|
Block Energy
|
05/11
|
0,0082
|
+6,45%
|
0,0077
|
0,0078 - 0,0085
|
|
Bloom Energy
|
21/11
|
89
|
0,00%
|
89
|
89 - 89
|
|
Bloomsbury Publishing
|
06/11
|
6,59
|
-1,05%
|
6,575
|
---
|
|
Blue Island
|
22/05
|
0,58
|
0,00%
|
0
|
---
|
|
Blue Star Capital
|
05/11
|
0,0425
|
0,00%
|
0,0425
|
0,035 - 0,05
|
|
Bluebird Mining Ventures Ltd
|
05/11
|
0,0005
|
0,00%
|
0,0005
|
0,0004 - 0,0005
|
|
Bluenord Asa
|
07/08
|
91,1975
|
0,00%
|
91,1975
|
91,1975 - 91,1975
|
|
Bnp Paribas Bank Polska Spolka Akcyjna
|
22/05
|
68,4
|
0,00%
|
0
|
---
|