|
Bankers Investment Trust Plc Gbp
|
03/05
|
1,134
|
+0,71%
|
1,128
|
1,1167 - 1,134
|
|
Banknordik P/F
|
24/11
|
74,29
|
0,00%
|
74,29
|
---
|
|
Banque Cantonale De Geneve
|
25/11
|
174,0238
|
0,00%
|
174,0238
|
---
|
|
Banque Cantonale Du Jura
|
24/02
|
53
|
+2,91%
|
53
|
53 - 53
|
|
Banque Cantonale Vaudoise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Banque Nationale De Belgique
|
26/10
|
798
|
+1,27%
|
810
|
798 - 810
|
|
Baozun, Inc. Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Barbara Bui
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
Barclays
|
03/05
|
2,0235
|
+0,67%
|
2,025
|
1,9958 - 2,034
|
|
Barings Emerging Emea Opportunities Plc Gbp
|
03/05
|
5,45
|
0,00%
|
5,4
|
5,4 - 5,547
|
|
Baron Oil
|
03/05
|
0,0007
|
+9,85%
|
0,0007
|
0,0006 - 0,0007
|
|
Baronsmead Second Venture Trust
|
03/05
|
0,55
|
0,00%
|
0,55
|
0,55 - 0,55
|
|
Baronsmead Venture Trust
|
03/05
|
0,525
|
0,00%
|
0,525
|
0,525 - 0,525
|
|
Barratt Developments
|
03/05
|
4,787
|
+4,00%
|
4,645
|
4,611 - 4,81
|
|
Base Resources
|
03/05
|
0,13
|
0,00%
|
0,13
|
0,125 - 0,1345
|
|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Basicnet S.P.A
|
25/10
|
4,9
|
0,00%
|
4,89
|
4,89 - 4,9
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Basler Kantonalbank Partizipsch
|
25/11
|
62,4554
|
0,00%
|
62,4554
|
---
|