|
Barbara Bui
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
Barclays
|
09.56
|
3,282
|
+3,00%
|
3,2795
|
3,271 - 3,3055
|
|
Barings Emerging Emea Opportunities Plc Gbp
|
20/06
|
6,325
|
0,00%
|
0
|
---
|
|
Baronsmead Second Venture Trust
|
17/06
|
0,515
|
0,00%
|
0
|
---
|
|
Baronsmead Venture Trust
|
13/06
|
0,505
|
0,00%
|
0
|
---
|
|
Barratt Redrow
|
09.54
|
4,677
|
+1,56%
|
4,669
|
4,6541 - 4,7059
|
|
Base Resources
|
13/09
|
0,0898
|
0,00%
|
0,0898
|
0,0898 - 0,0898
|
|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Basicnet S.P.A
|
25/10
|
4,9
|
0,00%
|
4,89
|
4,89 - 4,9
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Basler Kantonalbank Partizipsch
|
25/11
|
62,4554
|
0,00%
|
62,4554
|
---
|
|
Bassac
|
26/07
|
61,5
|
-0,52%
|
61,5
|
59,2 - 61,5
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bastide Le Confort Medical
|
25/11
|
50,5556
|
0,00%
|
50,5556
|
---
|
|
Bastogi Spa
|
21/12
|
1,158
|
-0,94%
|
1,158
|
1,158 - 1,158
|
|
Bath & Body Works
|
01.00
|
29,4657
|
0,00%
|
29,4657
|
---
|
|
Batm Advanced Communications Ltd
|
09.00
|
0,1695
|
+1,95%
|
0,1695
|
0,1604 - 0,1695
|
|
Baxter International
|
29/11
|
31,8998
|
+0,53%
|
31,8998
|
---
|
|
Bay Capital
|
28/05
|
0,0575
|
0,00%
|
0
|
---
|