|
Barings Emerging Emea Opportunities Plc Gbp
|
27/02
|
8,7
|
-0,29%
|
9
|
8,7 - 9
|
|
Baronsmead Second Venture Trust
|
27/02
|
0,5
|
-1,96%
|
0,51
|
0,5 - 0,5
|
|
Baronsmead Venture Trust
|
26/02
|
0,488
|
-2,40%
|
0,488
|
0,488 - 0,488
|
|
Barratt Redrow
|
27/02
|
3,651
|
-0,73%
|
3,694
|
3,604 - 3,699
|
|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Basicnet S.P.A
|
25/10
|
4,9
|
0,00%
|
4,89
|
4,89 - 4,9
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Basler Kantonalbank Partizipsch
|
25/11
|
62,4554
|
0,00%
|
62,4554
|
---
|
|
Bassac
|
26/07
|
61,5
|
-0,52%
|
61,5
|
59,2 - 61,5
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bastide Le Confort Medical
|
25/11
|
50,5556
|
0,00%
|
50,5556
|
---
|
|
Bastogi Spa
|
21/12
|
1,158
|
-0,94%
|
1,158
|
1,158 - 1,158
|
|
Bath & Body Works
|
01.00
|
29,4657
|
0,00%
|
29,4657
|
---
|
|
Batm Advanced Communications Ltd
|
27/02
|
0,14
|
-2,44%
|
0,15
|
0,138 - 0,15
|
|
Baxter International
|
29/11
|
31,8998
|
+0,53%
|
31,8998
|
---
|
|
Bay Capital
|
26/02
|
0,06
|
0,00%
|
0,06
|
0,06 - 0,06
|
|
Baywa
|
28/10
|
46,0725
|
+0,64%
|
45,75
|
45,75 - 46,2
|
|
Baywa
|
25/11
|
28,9407
|
0,00%
|
28,9407
|
---
|
|
Bbi Development
|
22/05
|
0,58
|
0,00%
|
0
|
---
|