|
Baronsmead Venture Trust
|
31/07
|
0,454
|
0,00%
|
0,454
|
0,454 - 0,454
|
|
Barratt Redrow
|
31/07
|
2,933
|
-0,61%
|
2,96
|
2,906 - 2,995
|
|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Basicnet S.P.A
|
25/10
|
4,9
|
0,00%
|
4,89
|
4,89 - 4,9
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Basler Kantonalbank Partizipsch
|
25/11
|
62,4554
|
0,00%
|
62,4554
|
---
|
|
Bassac
|
26/07
|
61,5
|
-0,52%
|
61,5
|
59,2 - 61,5
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bastide Le Confort Medical
|
25/11
|
50,5556
|
0,00%
|
50,5556
|
---
|
|
Bastogi Spa
|
21/12
|
1,158
|
-0,94%
|
1,158
|
1,158 - 1,158
|
|
Bath & Body Works
|
01.00
|
29,4657
|
0,00%
|
29,4657
|
---
|
|
Batm Advanced Communications Ltd
|
31/07
|
0,1243
|
-0,20%
|
0,13
|
0,12 - 0,13
|
|
Baxter International
|
29/11
|
31,8998
|
+0,53%
|
31,8998
|
---
|
|
Bay Capital
|
31/07
|
0,0925
|
0,00%
|
0,0925
|
0,0925 - 0,0925
|
|
Baywa
|
28/10
|
46,0725
|
+0,64%
|
45,75
|
45,75 - 46,2
|
|
Baywa
|
25/11
|
28,9407
|
0,00%
|
28,9407
|
---
|
|
Bbi Development
|
22/05
|
0,58
|
0,00%
|
0
|
---
|
|
Be Group
|
24/10
|
71
|
-15,48%
|
71
|
71 - 71
|
|
Beacon Energy
|
31/07
|
0,03
|
0,00%
|
0,03
|
0,0315 - 0,0315
|