|
Bassac
|
26/07
|
61,5
|
-0,52%
|
61,5
|
59,2 - 61,5
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bastide Le Confort Medical
|
25/11
|
50,5556
|
0,00%
|
50,5556
|
---
|
|
Bastogi S.P.A
|
21/12
|
1,158
|
-0,94%
|
1,158
|
1,158 - 1,158
|
|
Bath & Body Works
|
01.00
|
29,4657
|
0,00%
|
29,4657
|
---
|
|
Batm Advanced Communications Ltd
|
03/05
|
0,1965
|
+4,11%
|
0,1965
|
0,1867 - 0,1965
|
|
Baxter International
|
29/11
|
31,8998
|
+0,53%
|
31,8998
|
---
|
|
Bay Capital
|
03/05
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|
|
Baywa
|
28/10
|
46,0725
|
+0,64%
|
45,75
|
45,75 - 46,2
|
|
Baywa
|
25/11
|
28,9407
|
0,00%
|
28,9407
|
---
|
|
Bb Biotech Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bbgi Global Infrastructure
|
03/05
|
1,356
|
+0,74%
|
1,346
|
1,334 - 1,36
|
|
Bbi Burgerliches Brauhaus Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bbi Development
|
22/05
|
0,58
|
0,00%
|
0
|
---
|
|
Be Group
|
24/10
|
71
|
-15,48%
|
71
|
71 - 71
|
|
Beacon Energy
|
03/05
|
0,0006
|
+13,64%
|
0,0005
|
0,0005 - 0,0007
|
|
Beacon Rise Holdings
|
03/05
|
0,8
|
0,00%
|
0,8
|
0,8 - 0,8
|
|
Beazer Homes Usa
|
24/11
|
15,35
|
0,00%
|
15,35
|
---
|
|
Beazley
|
03/05
|
6,295
|
-1,56%
|
6,42
|
6,295 - 6,46
|
|
Becket Invest
|
03/05
|
0,011
|
0,00%
|
0,011
|
0,011 - 0,011
|