|
Boozt Ab
|
28/10
|
80,358
|
-0,15%
|
79,3
|
78,85 - 80,4
|
|
Borders & Southern Petroleum
|
17.28
|
0,112
|
+4,67%
|
0,11
|
0,1 - 0,1137
|
|
Boreo Oyj
|
25/11
|
7,1886
|
0,00%
|
7,1886
|
---
|
|
Borgestad Asa
|
22/05
|
60
|
0,00%
|
0
|
---
|
|
Borgosesia S.P.A
|
11/04
|
0,4364
|
-26,03%
|
0,4364
|
0,4364 - 0,4364
|
|
Borgwarner
|
10/02
|
48,3662
|
0,00%
|
48,3662
|
48,3662 - 48,3662
|
|
Boron One Holdings
|
22/05
|
0,11
|
0,00%
|
0
|
---
|
|
Borse Commodities Gmbh Xetra-Gold
|
04/10
|
54,7226
|
+0,74%
|
54,6696
|
54,6696 - 54,7226
|
|
Boryszew
|
22/05
|
8,43
|
0,00%
|
0
|
---
|
|
Bossard
|
25/11
|
191,7379
|
0,00%
|
191,7379
|
---
|
|
Boston International Holdings
|
01/05
|
0,003
|
0,00%
|
0,003
|
0,003 - 0,003
|
|
Boston Scientific
|
17/02
|
30,65
|
0,00%
|
30,65
|
75,96 - 75,96
|
|
Botswana Minerals
|
18/09
|
0,0021
|
-2,33%
|
0,0022
|
0,002 - 0,0022
|
|
Bourse Direct
|
25/11
|
1,3908
|
0,00%
|
1,3908
|
---
|
|
Bouvet Asa
|
25/11
|
18,7749
|
0,00%
|
18,7749
|
---
|
|
Bow Street
|
18/09
|
0,0037
|
0,00%
|
0,0037
|
0,0036 - 0,0038
|
|
Bowim
|
22/05
|
4,29
|
0,00%
|
0
|
---
|
|
BOX
|
27/10
|
28,52
|
-0,92%
|
28,6671
|
28,52 - 28,6988
|
|
Bp Plc
|
17.35
|
5,429
|
-2,83%
|
5,524
|
5,421 - 5,552
|
|
Bp Plc 8 % Cum.1St Pref.Shs
|
18/09
|
1,39
|
-4,14%
|
1,39
|
1,42 - 1,42
|