|
Booz Allen Hamilton
|
01.00
|
38,2074
|
0,00%
|
38,2074
|
---
|
|
Boozt Ab
|
28/10
|
80,358
|
-0,15%
|
79,3
|
78,85 - 80,4
|
|
Borders & Southern Petroleum
|
27/02
|
0,098
|
+0,51%
|
0,102
|
0,0956 - 0,102
|
|
Boreo Oyj
|
25/11
|
7,1886
|
0,00%
|
7,1886
|
---
|
|
Borgestad Asa
|
22/05
|
60
|
0,00%
|
0
|
---
|
|
Borgosesia S.P.A
|
11/04
|
0,4364
|
-26,03%
|
0,4364
|
0,4364 - 0,4364
|
|
Borgwarner
|
10/02
|
48,3662
|
0,00%
|
48,3662
|
48,3662 - 48,3662
|
|
Boron One Holdings
|
22/05
|
0,11
|
0,00%
|
0
|
---
|
|
Borse Commodities Gmbh Xetra-Gold
|
04/10
|
54,7226
|
+0,74%
|
54,6696
|
54,6696 - 54,7226
|
|
Boryszew
|
22/05
|
8,43
|
0,00%
|
0
|
---
|
|
Bossard
|
25/11
|
191,7379
|
0,00%
|
191,7379
|
---
|
|
Boston International Holdings
|
26/02
|
0,0043
|
0,00%
|
0,0043
|
0,0043 - 0,0043
|
|
Boston Scientific
|
17/02
|
30,65
|
0,00%
|
30,65
|
75,96 - 75,96
|
|
Botswana Minerals
|
26/02
|
0,0019
|
-5,00%
|
0,002
|
0,0019 - 0,002
|
|
Bourse Direct
|
25/11
|
1,3908
|
0,00%
|
1,3908
|
---
|
|
Bouvet Asa
|
25/11
|
18,7749
|
0,00%
|
18,7749
|
---
|
|
Bow Street
|
26/02
|
0,0041
|
0,00%
|
0,0041
|
0,0042 - 0,0042
|
|
Bowim
|
22/05
|
4,29
|
0,00%
|
0
|
---
|
|
BOX
|
27/10
|
28,52
|
-0,92%
|
28,6671
|
28,52 - 28,6988
|
|
Bp Plc
|
27/02
|
4,7765
|
+0,71%
|
4,697
|
4,671 - 4,825
|