|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
17.35
|
13,5
|
0,00%
|
13,4
|
13,3456 - 13,51
|
|
Brown & Brown
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Us Smaller Companies Plc Gbp
|
16.47
|
14,8
|
-0,17%
|
15
|
14,6 - 15
|
|
Brown-Forman
|
27/10
|
67,405
|
-1,09%
|
67,405
|
67,405 - 67,405
|
|
Brown-Forman
|
20/06
|
53,9059
|
0,00%
|
53,9059
|
53,9059 - 53,9059
|
|
Brunner Investment Trust
|
17.35
|
14,78
|
-1,07%
|
14,8
|
14,76 - 14,952
|
|
Brunner Investment Trust
|
06/05
|
78,469
|
0,00%
|
78,469
|
78,469 - 78,469
|
|
Bsf Enterprise
|
02/06
|
0,0313
|
+38,89%
|
0,0225
|
0,0207 - 0,0395
|
|
Bt Group
|
17.35
|
2,03
|
-0,78%
|
2,045
|
2,005 - 2,065
|
|
Btg Consulting
|
17.35
|
1,255
|
+1,62%
|
1,25
|
1,215 - 1,255
|
|
BTS
|
25/11
|
99,2435
|
0,00%
|
99,2435
|
---
|
|
Btv Vier Lander Bank
|
16/08
|
33,4
|
+1,83%
|
33,4
|
33,4 - 33,4
|
|
Buccaneer Energy
|
02/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Bucher Industries
|
25/11
|
305,1196
|
0,00%
|
305,1196
|
---
|
|
Buckle
|
27/10
|
39,11
|
+1,66%
|
39,11
|
39,11 - 39,11
|
|
Budapesti Ingatlan Hasznositasi Es Fejlesztesi Nyrt
|
05/09
|
212,1884
|
-4,43%
|
212,1884
|
212,1884 - 212,1884
|
|
Budimex
|
24/05
|
228,0657
|
+8,60%
|
228,0657
|
228,0657 - 228,0657
|
|
Bufab Ab
|
25/11
|
113,3269
|
0,00%
|
113,3269
|
---
|
|
Buffettique Growth Etp
|
17.07
|
16,415
|
-0,29%
|
16,415
|
16,415 - 16,415
|