|
Bulgarian Stock Exchange-Sofia
|
25/11
|
4,634
|
0,00%
|
4,634
|
---
|
|
Bulgarian-American Credit Bank Ad
|
22/05
|
7,4
|
0,00%
|
0
|
---
|
|
Bulgarska Roza Ad
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Bulgarska Zahar Ad
|
22/05
|
0,06
|
0,00%
|
0
|
---
|
|
Bulgarski Transporten Holding Ad
|
25/11
|
2,2137
|
0,00%
|
2,2137
|
---
|
|
Bulgartabac Holding Ad
|
22/05
|
20
|
0,00%
|
0
|
---
|
|
Bulland Investments Reit
|
22/05
|
1,11
|
0,00%
|
0
|
---
|
|
Bulten Ab
|
25/11
|
97,6526
|
0,00%
|
97,6526
|
---
|
|
Bumech
|
22/05
|
0,32
|
0,00%
|
0
|
---
|
|
Bunge Global
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bunzl
|
04/12
|
21,6
|
+0,37%
|
21,64
|
21,42 - 21,7386
|
|
Burberry
|
04/12
|
12,13
|
+3,01%
|
11,81
|
11,805 - 12,28
|
|
Burckhardt Compression
|
28/10
|
426,7001
|
-0,30%
|
423,5
|
419,5 - 431
|
|
Burelle
|
28/10
|
419,0418
|
-15,18%
|
419,0418
|
419,0418 - 419,0418
|
|
Burford Capital
|
04/12
|
6,995
|
-1,20%
|
7,1
|
6,945 - 7,2
|
|
Burgenland
|
22/05
|
79
|
0,00%
|
0
|
---
|
|
Burkhalter
|
28/10
|
76,8424
|
-1,48%
|
77,2
|
76,4 - 77,2
|
|
Bursa De Valori Bucuresti
|
25/11
|
20,9579
|
0,00%
|
20,9579
|
---
|
|
BVZ
|
24/02
|
690
|
-2,82%
|
690
|
690 - 690
|
|
BXP
|
28/10
|
72,46
|
-1,39%
|
72,78
|
72,46 - 72,78
|