|
Bp Plc
|
31/07
|
5,525
|
+1,77%
|
5,412
|
5,386 - 5,539
|
|
Bp Plc 8 % Cum.1St Pref.Shs
|
31/07
|
1,47
|
+3,89%
|
1,42
|
1,4136 - 1,47
|
|
Bp Plc 9 % Cum.2Nd Pref.Shs
|
31/07
|
1,575
|
0,00%
|
1,575
|
1,6 - 1,6
|
|
Bp Plc Sponsored Adr
|
03/03
|
30,7502
|
0,00%
|
30,7502
|
30,7502 - 30,7502
|
|
Bradda Head Lithium
|
31/07
|
0,022
|
0,00%
|
0,022
|
0,021 - 0,0222
|
|
Braemar
|
31/07
|
2,28
|
-0,44%
|
2,28
|
2,1488 - 2,28
|
|
Braime
|
31/07
|
22,5
|
0,00%
|
22,5
|
22,5 - 22,5
|
|
Braime
|
31/07
|
12,5
|
0,00%
|
12,5
|
13,8 - 13,9
|
|
Brain Biotech
|
30/09
|
4,4097
|
-10,55%
|
4,4097
|
4,4097 - 4,4097
|
|
Braincool Ab
|
17/06
|
7,55
|
+39,81%
|
7,45
|
7,45 - 7,55
|
|
Brave Bison
|
31/07
|
0,885
|
0,00%
|
0,885
|
0,8808 - 0,8924
|
|
Bravura Solutions
|
31/07
|
1,34
|
+0,75%
|
1,34
|
1,34 - 1,34
|
|
Brck
|
31/07
|
0,514
|
+1,78%
|
0,51
|
0,5016 - 0,5195
|
|
Brd. Klee A/S
|
22/05
|
2.700
|
0,00%
|
0
|
---
|
|
Brdr A & O Johansen A/S
|
19/10
|
71,8585
|
+6,14%
|
71,8585
|
71,8585 - 71,8585
|
|
Bread Financial Holdings
|
28/10
|
37,4365
|
+6,97%
|
36,495
|
36,35 - 37,45
|
|
Brederode
|
28/10
|
97,7051
|
-1,42%
|
98,5
|
97,5235 - 98,5
|
|
Breedon
|
31/07
|
3,31
|
+1,10%
|
3,348
|
3,2833 - 3,348
|
|
Bremer Lagerhaus-Gesellschaft-Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Briast-D Ad
|
22/05
|
4,37
|
0,00%
|
0
|
---
|