|
Briq Properties Real Estate Investment
|
25/11
|
1,5953
|
0,00%
|
1,5953
|
---
|
|
Bristol Water Plc 8 3/4 % Cum.Irred.Pref.Shs
|
04/12
|
1,415
|
0,00%
|
1,415
|
1,4395 - 1,4395
|
|
British & American Investment Trust
|
04/12
|
0,135
|
0,00%
|
0,135
|
0,135 - 0,135
|
|
British American Tobacco P.L.C
|
04/12
|
43,42
|
0,00%
|
42,9
|
42,82 - 44,05
|
|
British American Tobacco Plc Sponsored Adr
|
16/07
|
39,52
|
0,00%
|
0
|
---
|
|
British Land
|
04/12
|
4,11
|
+0,72%
|
4,11
|
4,0202 - 4,196
|
|
British Smaller Companies Vct
|
04/12
|
0,735
|
0,00%
|
0,735
|
0,72 - 0,75
|
|
British Smaller Companies Vct
|
04/12
|
0,51
|
0,00%
|
0,51
|
0,51 - 0,51
|
|
Broadcom
|
28/10
|
470,28
|
0,00%
|
0
|
---
|
|
Broadridge Financial Solutions
|
28/10
|
148,3
|
+2,29%
|
146,18
|
146,18 - 148,3
|
|
Brockhaus Technologies
|
27/10
|
16
|
-0,21%
|
16
|
16 - 16
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
04/12
|
16,5
|
-2,08%
|
16,8
|
16,1 - 16,85
|
|
Brown & Brown
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Us Smaller Companies Plc Gbp
|
04/12
|
13,45
|
0,00%
|
13,6
|
13,285 - 13,6
|
|
Brown-Forman
|
27/10
|
67,405
|
-1,09%
|
67,405
|
67,405 - 67,405
|
|
Brown-Forman
|
20/06
|
53,9059
|
0,00%
|
53,9059
|
53,9059 - 53,9059
|
|
Brunner Investment Trust
|
04/12
|
14,1
|
-0,42%
|
14,1
|
13,8702 - 14,1744
|
|
Brunner Investment Trust
|
13/12
|
78,5199
|
0,00%
|
78,5199
|
78,5199 - 78,5199
|