|
Bp Plc 8 % Cum.1St Pref.Shs
|
27/02
|
1,49
|
-1,00%
|
1,5
|
1,49 - 1,5282
|
|
Bp Plc 9 % Cum.2Nd Pref.Shs
|
26/02
|
1,65
|
0,00%
|
1,645
|
1,677 - 1,677
|
|
Bp Plc Sponsored Adr
|
13/09
|
36,116
|
0,00%
|
36,116
|
36,116 - 36,116
|
|
Bp Prudhoe Bay Royalty Trust
|
28/10
|
13,245
|
-1,34%
|
13,72
|
13,245 - 13,72
|
|
Bradda Head Lithium
|
26/02
|
0,015
|
0,00%
|
0,015
|
0,014 - 0,016
|
|
Braemar
|
27/02
|
2,15
|
-0,69%
|
2,2
|
2,09 - 2,2
|
|
Braime
|
26/02
|
15
|
0,00%
|
15
|
15 - 15
|
|
Braime
|
26/02
|
8,5
|
0,00%
|
8,5
|
8,5 - 8,5
|
|
Brain Biotech
|
30/09
|
4,4097
|
-10,55%
|
4,4097
|
4,4097 - 4,4097
|
|
Braincool Ab
|
17/06
|
7,55
|
+39,81%
|
7,45
|
7,45 - 7,55
|
|
Brave Bison
|
26/02
|
0,745
|
-0,67%
|
0,75
|
0,741 - 0,75
|
|
Brck
|
27/02
|
0,522
|
+3,57%
|
0,52
|
0,496 - 0,522
|
|
Brd. Klee A/S
|
22/05
|
2.700
|
0,00%
|
0
|
---
|
|
Brdr A & O Johansen A/S
|
19/10
|
71,8585
|
+6,14%
|
71,8585
|
71,8585 - 71,8585
|
|
Bread Financial Holdings
|
28/10
|
37,4365
|
+6,97%
|
36,495
|
36,35 - 37,45
|
|
Brederode
|
28/10
|
97,7051
|
-1,42%
|
98,5
|
97,5235 - 98,5
|
|
Breedon
|
27/02
|
3,578
|
-0,39%
|
3,596
|
3,554 - 3,622
|
|
Bremer Lagerhaus-Gesellschaft-Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Briast-D Ad
|
22/05
|
4,37
|
0,00%
|
0
|
---
|
|
Bridgepoint
|
27/02
|
2,52
|
-1,95%
|
2,59
|
2,51 - 2,59
|