|
Bp Plc 9 % Cum.2Nd Pref.Shs
|
18/09
|
1,545
|
-0,32%
|
1,55
|
1,51 - 1,5107
|
|
Bp Plc Sponsored Adr
|
03/03
|
30,7502
|
0,00%
|
30,7502
|
30,7502 - 30,7502
|
|
Bradda Head Lithium
|
18/09
|
0,018
|
-7,69%
|
0,0195
|
0,0176 - 0,02
|
|
Braemar
|
21/09
|
2,31
|
+0,43%
|
2,31
|
2,21 - 2,32
|
|
Braime
|
18/09
|
24
|
0,00%
|
24
|
24 - 24
|
|
Braime
|
18/09
|
12,5
|
0,00%
|
12,5
|
12,5 - 12,5
|
|
Brain Biotech
|
30/09
|
4,4097
|
-10,55%
|
4,4097
|
4,4097 - 4,4097
|
|
Braincool Ab
|
17/06
|
7,55
|
+39,81%
|
7,45
|
7,45 - 7,55
|
|
Brave Bison
|
18/09
|
0,79
|
-2,47%
|
0,81
|
0,783 - 0,8095
|
|
Bravura Solutions
|
18/09
|
1,625
|
0,00%
|
1,625
|
1,625 - 1,625
|
|
Brck
|
21/09
|
0,487
|
+0,52%
|
0,487
|
0,4829 - 0,4938
|
|
Brd. Klee A/S
|
22/05
|
2.700
|
0,00%
|
0
|
---
|
|
Brdr A & O Johansen A/S
|
19/10
|
71,8585
|
+6,14%
|
71,8585
|
71,8585 - 71,8585
|
|
Bread Financial Holdings
|
28/10
|
37,4365
|
+6,97%
|
36,495
|
36,35 - 37,45
|
|
Brederode
|
28/10
|
97,7051
|
-1,42%
|
98,5
|
97,5235 - 98,5
|
|
Breedon
|
21/09
|
3,144
|
+0,51%
|
3,1
|
3,1 - 3,226
|
|
Bremer Lagerhaus-Gesellschaft-Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Briast-D Ad
|
22/05
|
4,37
|
0,00%
|
0
|
---
|
|
Bridgepoint
|
21/09
|
3,1
|
+0,91%
|
3,064
|
3,012 - 3,1
|
|
Brighthouse Financial
|
25/10
|
53,53
|
+1,79%
|
53,53
|
53,53 - 53,53
|