|
Bourse Direct
|
25/11
|
1,3908
|
0,00%
|
1,3908
|
---
|
|
Bouvet Asa
|
25/11
|
18,7749
|
0,00%
|
18,7749
|
---
|
|
Bow Street
|
02/06
|
0,0034
|
0,00%
|
0,0034
|
0,0033 - 0,0035
|
|
Bowim
|
22/05
|
4,29
|
0,00%
|
0
|
---
|
|
BOX
|
27/10
|
28,52
|
-0,92%
|
28,6671
|
28,52 - 28,6988
|
|
Bp Plc
|
17.35
|
5,455
|
+1,66%
|
5,42
|
5,374 - 5,482
|
|
Bp Plc 8 % Cum.1St Pref.Shs
|
12.00
|
1,45
|
0,00%
|
1,45
|
1,41 - 1,41
|
|
Bp Plc 9 % Cum.2Nd Pref.Shs
|
02/06
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|
|
Bp Plc Sponsored Adr
|
03/03
|
30,7502
|
0,00%
|
30,7502
|
30,7502 - 30,7502
|
|
Bradda Head Lithium
|
15.00
|
0,0338
|
-0,59%
|
0,034
|
0,0333 - 0,035
|
|
Braemar
|
15.01
|
2,27
|
-2,78%
|
2,27
|
2,26 - 2,36
|
|
Braime
|
02/06
|
15,5
|
0,00%
|
15,5
|
15,5 - 15,5
|
|
Braime
|
02/06
|
9,5
|
0,00%
|
9,5
|
8,45 - 8,45
|
|
Brain Biotech
|
30/09
|
4,4097
|
-10,55%
|
4,4097
|
4,4097 - 4,4097
|
|
Braincool Ab
|
17/06
|
7,55
|
+39,81%
|
7,45
|
7,45 - 7,55
|
|
Brave Bison
|
02/06
|
0,88
|
0,00%
|
0,88
|
0,86 - 0,9
|
|
Brck
|
17.35
|
0,485
|
-2,02%
|
0,49
|
0,485 - 0,497
|
|
Brd. Klee A/S
|
22/05
|
2.700
|
0,00%
|
0
|
---
|
|
Brdr A & O Johansen A/S
|
19/10
|
71,8585
|
+6,14%
|
71,8585
|
71,8585 - 71,8585
|
|
Bread Financial Holdings
|
28/10
|
37,4365
|
+6,97%
|
36,495
|
36,35 - 37,45
|