|
Bristol Water Plc 8 3/4 % Cum.Irred.Pref.Shs
|
20/03
|
1,37
|
0,00%
|
0
|
---
|
|
British & American Investment Trust
|
01/04
|
0,135
|
0,00%
|
0
|
---
|
|
British American Tobacco P.L.C
|
17/04
|
41,42
|
-0,24%
|
41,61
|
40,8681 - 41,75
|
|
British American Tobacco Plc Sponsored Adr
|
17/02
|
39,52
|
0,00%
|
0
|
---
|
|
British Land
|
17/04
|
4,045
|
+2,61%
|
3,977
|
3,929 - 4,091
|
|
British Smaller Companies Vct
|
26/03
|
0,745
|
0,00%
|
0
|
---
|
|
British Smaller Companies Vct
|
13/04
|
0,515
|
0,00%
|
0
|
---
|
|
Broadcom
|
02/04
|
320,352
|
0,00%
|
320,352
|
320,352 - 320,352
|
|
Broadridge Financial Solutions
|
28/10
|
148,3
|
+2,29%
|
146,18
|
146,18 - 148,3
|
|
Brockhaus Technologies
|
27/10
|
16
|
-0,21%
|
16
|
16 - 16
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
17/04
|
14,5
|
+1,40%
|
14,1
|
14,1 - 14,525
|
|
Brown & Brown
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Us Smaller Companies Plc Gbp
|
17/04
|
14,1
|
+1,81%
|
13,85
|
13,664 - 14,1
|
|
Brown-Forman
|
27/10
|
67,405
|
-1,09%
|
67,405
|
67,405 - 67,405
|
|
Brown-Forman
|
20/06
|
53,9059
|
0,00%
|
53,9059
|
53,9059 - 53,9059
|
|
Brunner Investment Trust
|
13/12
|
78,5199
|
0,00%
|
78,5199
|
78,5199 - 78,5199
|
|
Brunner Investment Trust
|
17/04
|
15,04
|
+0,80%
|
14,82
|
14,667 - 15,0896
|
|
Bsf Enterprise
|
14/04
|
0,018
|
0,00%
|
0
|
---
|