|
Bridgepoint
|
31/07
|
3,206
|
+1,52%
|
3,18
|
3,086 - 3,28
|
|
Brighthouse Financial
|
25/10
|
53,53
|
+1,79%
|
53,53
|
53,53 - 53,53
|
|
Brim Hf
|
22/05
|
34
|
0,00%
|
0
|
---
|
|
Brioschi Sviluppo Immobiliare S.P.A
|
14/06
|
0,109
|
+22,75%
|
0,109
|
0,109 - 0,109
|
|
Briq Properties Real Estate Investment
|
25/11
|
1,5953
|
0,00%
|
1,5953
|
---
|
|
Bristol Water Plc 8 3/4 % Cum.Irred.Pref.Shs
|
31/07
|
1,37
|
0,00%
|
1,375
|
1,3582 - 1,379
|
|
British & American Investment Trust
|
31/07
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
British American Tobacco P.L.C
|
31/07
|
45,7
|
+0,09%
|
45,38
|
44,7 - 45,86
|
|
British American Tobacco Plc Sponsored Adr
|
17/02
|
39,52
|
0,00%
|
0
|
---
|
|
British Land
|
31/07
|
4,42
|
-0,41%
|
4,46
|
4,396 - 4,464
|
|
British Smaller Companies Vct
|
31/07
|
0,715
|
0,00%
|
0,715
|
0,73 - 0,73
|
|
British Smaller Companies Vct
|
31/07
|
0,492
|
0,00%
|
0,492
|
0,492 - 0,492
|
|
Broadcom
|
16/06
|
380
|
0,00%
|
380
|
408,5 - 410,72
|
|
Broadridge Financial Solutions
|
28/10
|
148,3
|
+2,29%
|
146,18
|
146,18 - 148,3
|
|
Brockhaus Technologies
|
27/10
|
16
|
-0,21%
|
16
|
16 - 16
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
31/07
|
14,25
|
+0,35%
|
13,65
|
13,65 - 14,55
|
|
Brown & Brown
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Us Smaller Companies Plc Gbp
|
31/07
|
15,925
|
+0,16%
|
16,1
|
15,77 - 16,1
|