|
Brim Hf
|
22/05
|
34
|
0,00%
|
0
|
---
|
|
Brioschi Sviluppo Immobiliare S.P.A
|
14/06
|
0,109
|
+22,75%
|
0,109
|
0,109 - 0,109
|
|
Briq Properties Real Estate Investment
|
25/11
|
1,5953
|
0,00%
|
1,5953
|
---
|
|
Bristol Water Plc 8 3/4 % Cum.Irred.Pref.Shs
|
18/09
|
1,285
|
0,00%
|
1,285
|
1,261 - 1,2975
|
|
British & American Investment Trust
|
11/09
|
0,085
|
0,00%
|
0
|
---
|
|
British American Tobacco P.L.C
|
21/09
|
41,66
|
-0,71%
|
41,66
|
41,49 - 42,21
|
|
British American Tobacco Plc Sponsored Adr
|
17/02
|
39,52
|
0,00%
|
0
|
---
|
|
British Land
|
21/09
|
4,06
|
+2,06%
|
4,026
|
3,98 - 4,068
|
|
British Smaller Companies Vct
|
18/09
|
0,725
|
0,00%
|
0,725
|
0,725 - 0,725
|
|
British Smaller Companies Vct
|
21/09
|
0,51
|
+2,00%
|
0,5
|
0,51 - 0,51
|
|
Broadcom
|
16/06
|
380
|
0,00%
|
380
|
408,5 - 410,72
|
|
Broadridge Financial Solutions
|
28/10
|
148,3
|
+2,29%
|
146,18
|
146,18 - 148,3
|
|
Brockhaus Technologies
|
27/10
|
16
|
-0,21%
|
16
|
16 - 16
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
21/09
|
16,25
|
-0,91%
|
15,4
|
15,4 - 16,4
|
|
Brown & Brown
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Us Smaller Companies Plc Gbp
|
21/09
|
15,6
|
+1,30%
|
15,6
|
15,4 - 15,8
|
|
Brown-Forman
|
27/10
|
67,405
|
-1,09%
|
67,405
|
67,405 - 67,405
|
|
Brown-Forman
|
20/06
|
53,9059
|
0,00%
|
53,9059
|
53,9059 - 53,9059
|