|
Brighthouse Financial
|
25/10
|
53,53
|
+1,79%
|
53,53
|
53,53 - 53,53
|
|
Brim Hf
|
22/05
|
34
|
0,00%
|
0
|
---
|
|
Brioschi Sviluppo Immobiliare S.P.A
|
14/06
|
0,109
|
+22,75%
|
0,109
|
0,109 - 0,109
|
|
Briq Properties Real Estate Investment
|
25/11
|
1,5953
|
0,00%
|
1,5953
|
---
|
|
Bristol Water Plc 8 3/4 % Cum.Irred.Pref.Shs
|
26/02
|
1,44
|
0,00%
|
1,435
|
1,4471 - 1,4472
|
|
British & American Investment Trust
|
26/02
|
0,145
|
0,00%
|
0,145
|
0,1385 - 0,1385
|
|
British American Tobacco P.L.C
|
27/02
|
46,4
|
+0,24%
|
46,05
|
45,76 - 46,7211
|
|
British American Tobacco Plc Sponsored Adr
|
17/02
|
39,52
|
0,00%
|
0
|
---
|
|
British Land
|
27/02
|
4,08
|
-0,29%
|
4,1
|
4,076 - 4,142
|
|
British Smaller Companies Vct
|
27/02
|
0,76
|
+2,01%
|
0,745
|
0,76 - 0,76
|
|
British Smaller Companies Vct
|
26/02
|
0,515
|
0,00%
|
0,515
|
0,515 - 0,515
|
|
Broadcom
|
30/01
|
321
|
0,00%
|
321
|
317,7 - 336,6
|
|
Broadridge Financial Solutions
|
28/10
|
148,3
|
+2,29%
|
146,18
|
146,18 - 148,3
|
|
Brockhaus Technologies
|
27/10
|
16
|
-0,21%
|
16
|
16 - 16
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
27/02
|
16,6
|
+2,79%
|
16,45
|
16,15 - 16,6
|
|
Brown & Brown
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Us Smaller Companies Plc Gbp
|
27/02
|
14,4
|
+1,05%
|
14,45
|
14,12 - 14,45
|
|
Brown-Forman
|
27/10
|
67,405
|
-1,09%
|
67,405
|
67,405 - 67,405
|