|
Borgestad Asa
|
22/05
|
60
|
0,00%
|
0
|
---
|
|
Borgosesia S.P.A
|
11/04
|
0,4364
|
-26,03%
|
0,4364
|
0,4364 - 0,4364
|
|
Borgwarner
|
10/02
|
48,3662
|
0,00%
|
48,3662
|
48,3662 - 48,3662
|
|
Boron One Holdings
|
22/05
|
0,11
|
0,00%
|
0
|
---
|
|
Borse Commodities Gmbh Xetra-Gold
|
04/10
|
54,7226
|
+0,74%
|
54,6696
|
54,6696 - 54,7226
|
|
Boryszew
|
22/05
|
8,43
|
0,00%
|
0
|
---
|
|
Bossard
|
25/11
|
191,7379
|
0,00%
|
191,7379
|
---
|
|
Boston International Holdings
|
04/12
|
0,0035
|
0,00%
|
0,0035
|
0,0035 - 0,0035
|
|
Boston Scientific
|
10/11
|
30,65
|
0,00%
|
30,65
|
30,65 - 30,65
|
|
Botswana Diamonds
|
04/12
|
0,0023
|
0,00%
|
0,0023
|
0,0024 - 0,0024
|
|
Bourse Direct
|
25/11
|
1,3908
|
0,00%
|
1,3908
|
---
|
|
Bouvet Asa
|
25/11
|
18,7749
|
0,00%
|
18,7749
|
---
|
|
Bow Street
|
04/12
|
0,0044
|
0,00%
|
0,0044
|
0,0044 - 0,0044
|
|
Bowim
|
22/05
|
4,29
|
0,00%
|
0
|
---
|
|
BOX
|
27/10
|
28,52
|
-0,92%
|
28,6671
|
28,52 - 28,6988
|
|
Bp Plc
|
04/12
|
4,65
|
+0,22%
|
4,65
|
4,5985 - 4,662
|
|
Bp Plc 8 % Cum.1St Pref.Shs
|
04/12
|
1,51
|
0,00%
|
1,53
|
1,505 - 1,519
|
|
Bp Plc 9 % Cum.2Nd Pref.Shs
|
04/12
|
1,61
|
+1,90%
|
1,645
|
1,61 - 1,6292
|
|
Bp Plc Sponsored Adr
|
13/09
|
36,116
|
0,00%
|
36,116
|
36,116 - 36,116
|
|
Bp Prudhoe Bay Royalty Trust
|
28/10
|
13,245
|
-1,34%
|
13,72
|
13,245 - 13,72
|