|
Borgestad Asa
|
22/05
|
60
|
0,00%
|
0
|
---
|
|
Borgosesia S.P.A
|
11/04
|
0,4364
|
-26,03%
|
0,4364
|
0,4364 - 0,4364
|
|
Borgwarner
|
10/02
|
48,3662
|
0,00%
|
48,3662
|
48,3662 - 48,3662
|
|
Boron One Holdings
|
22/05
|
0,11
|
0,00%
|
0
|
---
|
|
Borse Commodities Gmbh Xetra-Gold
|
04/10
|
54,7226
|
+0,74%
|
54,6696
|
54,6696 - 54,7226
|
|
Boryszew
|
22/05
|
8,43
|
0,00%
|
0
|
---
|
|
Bossard
|
25/11
|
191,7379
|
0,00%
|
191,7379
|
---
|
|
Boston International Holdings
|
11/12
|
0,0035
|
0,00%
|
0,0035
|
0,0035 - 0,0035
|
|
Boston Scientific
|
10/11
|
30,65
|
0,00%
|
30,65
|
30,65 - 30,65
|
|
Botswana Diamonds
|
12/12
|
0,0024
|
0,00%
|
0,0025
|
0,0024 - 0,0024
|
|
Bourse Direct
|
25/11
|
1,3908
|
0,00%
|
1,3908
|
---
|
|
Bouvet Asa
|
25/11
|
18,7749
|
0,00%
|
18,7749
|
---
|
|
Bow Street
|
11/12
|
0,0041
|
-4,60%
|
0,0044
|
0,004 - 0,0045
|
|
Bowim
|
22/05
|
4,29
|
0,00%
|
0
|
---
|
|
BOX
|
27/10
|
28,52
|
-0,92%
|
28,6671
|
28,52 - 28,6988
|
|
Bp Plc
|
12/12
|
4,382
|
-0,87%
|
4,416
|
4,3565 - 4,4409
|
|
Bp Plc 8 % Cum.1St Pref.Shs
|
12/12
|
1,53
|
+1,32%
|
1,515
|
1,53 - 1,53
|
|
Bp Plc 9 % Cum.2Nd Pref.Shs
|
11/12
|
1,635
|
0,00%
|
1,635
|
1,61 - 1,64
|
|
Bp Plc Sponsored Adr
|
13/09
|
36,116
|
0,00%
|
36,116
|
36,116 - 36,116
|
|
Bp Prudhoe Bay Royalty Trust
|
28/10
|
13,245
|
-1,34%
|
13,72
|
13,245 - 13,72
|