|
Dolly Varden Silver
|
14/10
|
0,54
|
-3,57%
|
0,545
|
0,54 - 0,545
|
|
Dom Development
|
22/05
|
84,8
|
0,00%
|
0
|
---
|
|
Domaine Costa Lazaridi
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Dome Investments Public Co. Ltd
|
24/11
|
0,275
|
0,00%
|
0,275
|
---
|
|
Domiki Kritis
|
24/11
|
0,096
|
0,00%
|
0,096
|
---
|
|
Dominion Energy
|
29/11
|
52,8987
|
+1,12%
|
52,8987
|
---
|
|
Domino's Pizza
|
04/12
|
1,75
|
+1,69%
|
1,701
|
1,701 - 1,7654
|
|
Domino's Pizza
|
28/10
|
333,04
|
-0,60%
|
329,97
|
329,97 - 334,08
|
|
Donau Farm Semat, A.S
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Dorian Lpg Ltd
|
28/10
|
17,448
|
+1,09%
|
17,33
|
17,075 - 17,448
|
|
Doric Nimrod Air Three Ltd
|
03/12
|
0,625
|
0,00%
|
0,625
|
0,62 - 0,63
|
|
Dormakaba
|
28/10
|
317,5
|
-0,91%
|
315,5
|
313 - 318
|
|
Doro Ab
|
11/05
|
21,35
|
-0,23%
|
21,35
|
21,35 - 21,35
|
|
Dotdigital
|
04/12
|
0,646
|
0,00%
|
0,678
|
0,64 - 0,678
|
|
Dottikon Es
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dover
|
25/11
|
73,3715
|
0,00%
|
73,3715
|
---
|
|
Doverie
|
22/05
|
1,85
|
0,00%
|
0
|
---
|
|
Dovre
|
05/05
|
0,591
|
-2,15%
|
0,591
|
0,591 - 0,591
|
|
DOW
|
29/11
|
24,1221
|
+1,76%
|
24,1221
|
---
|
|
Dowlais
|
04/12
|
0,84
|
-1,12%
|
0,86
|
0,8385 - 0,86
|