|
Doverie
|
22/05
|
1,85
|
0,00%
|
0
|
---
|
|
Dovre
|
05/05
|
0,591
|
-2,15%
|
0,591
|
0,591 - 0,591
|
|
DOW
|
29/11
|
24,1221
|
+1,76%
|
24,1221
|
---
|
|
Dp Aircraft I Ltd
|
02/06
|
0,15
|
0,00%
|
0,15
|
0,146 - 0,146
|
|
Dp Poland
|
02/06
|
0,075
|
-3,23%
|
0,0775
|
0,075 - 0,08
|
|
Dr. Martens
|
17.35
|
0,715
|
-1,79%
|
0,724
|
0,703 - 0,732
|
|
Dr. Miele Cosmed
|
22/05
|
1,82
|
0,00%
|
0
|
---
|
|
Draegerwerk
|
28/10
|
36,575
|
-0,54%
|
36,75
|
36,575 - 36,75
|
|
Draftkings
|
24/11
|
14,982
|
0,00%
|
0
|
---
|
|
Drax
|
17.35
|
7,97
|
+0,69%
|
7,905
|
7,855 - 8,05
|
|
Drdgold Ltd. Sponsored Adr
|
26/10
|
5,3807
|
+2,98%
|
5,3818
|
5,3807 - 5,3818
|
|
Dromeas
|
22/05
|
0,25
|
0,00%
|
0
|
---
|
|
Drone Volt
|
17/10
|
0,0265
|
-24,72%
|
0,0265
|
0,0265 - 0,0265
|
|
Dropbox
|
28/10
|
21,8493
|
+1,57%
|
21,61
|
21,57 - 21,88
|
|
Druzhba Ad
|
24/11
|
6,08
|
0,00%
|
6,08
|
---
|
|
Dsw Capital
|
02/06
|
0,4
|
-11,11%
|
0,45
|
0,4 - 0,5
|
|
Dte Energy
|
28/10
|
112,9704
|
+1,24%
|
113,2177
|
112,9704 - 113,2177
|
|
Duke Capital
|
02/06
|
0,2625
|
0,00%
|
0,2625
|
0,26 - 0,265
|
|
Duke Energy
|
25/11
|
61,2042
|
0,00%
|
61,2042
|
---
|
|
Dunedin Enterprise Investment Trust
|
06/01
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|