|
Downing Renewables & Infrastructure Trust
|
04/11
|
1,02
|
0,00%
|
1,02
|
1,02 - 1,02
|
|
Dp Aircraft I Ltd
|
03/12
|
0,138
|
0,00%
|
0,138
|
0,138 - 0,138
|
|
Dp Poland
|
04/12
|
0,075
|
-2,60%
|
0,0775
|
0,0725 - 0,0797
|
|
Dr. Martens
|
04/12
|
0,786
|
+2,41%
|
0,8035
|
0,7645 - 0,8035
|
|
Dr. Miele Cosmed
|
22/05
|
1,82
|
0,00%
|
0
|
---
|
|
Draegerwerk
|
28/10
|
36,575
|
-0,54%
|
36,75
|
36,575 - 36,75
|
|
Draftkings
|
24/11
|
14,982
|
0,00%
|
0
|
---
|
|
Drax
|
04/12
|
7,785
|
+2,43%
|
7,665
|
7,565 - 7,785
|
|
Drdgold Ltd. Sponsored Adr
|
26/10
|
5,3807
|
+2,98%
|
5,3818
|
5,3807 - 5,3818
|
|
Dromeas
|
22/05
|
0,25
|
0,00%
|
0
|
---
|
|
Drone Volt
|
17/10
|
0,0265
|
-24,72%
|
0,0265
|
0,0265 - 0,0265
|
|
Dropbox
|
28/10
|
21,8493
|
+1,57%
|
21,61
|
21,57 - 21,88
|
|
Druzhba Ad
|
24/11
|
6,08
|
0,00%
|
6,08
|
---
|
|
Dsw Capital
|
04/12
|
0,525
|
+5,00%
|
0,525
|
0,5 - 0,55
|
|
Dte Energy
|
28/10
|
112,9704
|
+1,24%
|
113,2177
|
112,9704 - 113,2177
|
|
Duke Capital
|
03/12
|
0,28
|
0,00%
|
0,28
|
0,2767 - 0,285
|
|
Duke Energy
|
25/11
|
61,2042
|
0,00%
|
61,2042
|
---
|
|
Duna House Holding Nyrt
|
25/11
|
339,9366
|
0,00%
|
339,9366
|
---
|
|
Dunedin Enterprise Investment Trust
|
06/01
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|
|
Dunedin Income Growth Investment Trust
|
04/12
|
3
|
+0,67%
|
2,99
|
2,983 - 3,01
|