|
Doverie
|
22/05
|
1,85
|
0,00%
|
0
|
---
|
|
Dovre
|
05/05
|
0,591
|
-2,15%
|
0,591
|
0,591 - 0,591
|
|
DOW
|
29/11
|
24,1221
|
+1,76%
|
24,1221
|
---
|
|
Dp Aircraft I Ltd
|
31/07
|
0,15
|
0,00%
|
0,15
|
0,15 - 0,15
|
|
Dp Poland
|
31/07
|
0,07
|
0,00%
|
0,07
|
0,065 - 0,0697
|
|
Dr. Martens
|
31/07
|
0,774
|
-0,39%
|
0,751
|
0,733 - 0,798
|
|
Dr. Miele Cosmed
|
22/05
|
1,82
|
0,00%
|
0
|
---
|
|
Draegerwerk
|
28/10
|
36,575
|
-0,54%
|
36,75
|
36,575 - 36,75
|
|
Draftkings
|
24/11
|
14,982
|
0,00%
|
0
|
---
|
|
Drax
|
31/07
|
7,375
|
-1,01%
|
7,475
|
7,27 - 7,52
|
|
Drdgold Ltd. Sponsored Adr
|
26/10
|
5,3807
|
+2,98%
|
5,3818
|
5,3807 - 5,3818
|
|
Dromeas
|
22/05
|
0,25
|
0,00%
|
0
|
---
|
|
Drone Volt
|
17/10
|
0,0265
|
-24,72%
|
0,0265
|
0,0265 - 0,0265
|
|
Dropbox
|
28/10
|
21,8493
|
+1,57%
|
21,61
|
21,57 - 21,88
|
|
Druzhba Ad
|
24/11
|
6,08
|
0,00%
|
6,08
|
---
|
|
Dsw Capital
|
31/07
|
0,426
|
+0,24%
|
0,425
|
0,426 - 0,45
|
|
Dte Energy
|
28/10
|
112,9704
|
+1,24%
|
113,2177
|
112,9704 - 113,2177
|
|
Duke Capital
|
31/07
|
0,2725
|
+0,93%
|
0,27
|
0,2695 - 0,275
|
|
Duke Energy
|
25/11
|
61,2042
|
0,00%
|
61,2042
|
---
|
|
Dunedin Enterprise Investment Trust
|
06/01
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|