|
DOW
|
29/11
|
24,1221
|
+1,76%
|
24,1221
|
---
|
|
Dp Aircraft I Ltd
|
16/04
|
0,16
|
0,00%
|
0
|
---
|
|
Dp Poland
|
16/04
|
0,069
|
0,00%
|
0
|
---
|
|
Dr. Martens
|
17/04
|
0,699
|
+3,86%
|
0,667
|
0,6571 - 0,701
|
|
Dr. Miele Cosmed
|
22/05
|
1,82
|
0,00%
|
0
|
---
|
|
Draegerwerk
|
28/10
|
36,575
|
-0,54%
|
36,75
|
36,575 - 36,75
|
|
Draftkings
|
24/11
|
14,982
|
0,00%
|
0
|
---
|
|
Drax
|
17/04
|
8,354
|
-3,47%
|
8,43
|
8,27 - 8,538
|
|
Drdgold Ltd. Sponsored Adr
|
26/10
|
5,3807
|
+2,98%
|
5,3818
|
5,3807 - 5,3818
|
|
Dromeas
|
22/05
|
0,25
|
0,00%
|
0
|
---
|
|
Drone Volt
|
17/10
|
0,0265
|
-24,72%
|
0,0265
|
0,0265 - 0,0265
|
|
Dropbox
|
28/10
|
21,8493
|
+1,57%
|
21,61
|
21,57 - 21,88
|
|
Druzhba Ad
|
24/11
|
6,08
|
0,00%
|
6,08
|
---
|
|
Dsw Capital
|
08/04
|
0,45
|
0,00%
|
0
|
---
|
|
Dte Energy
|
28/10
|
112,9704
|
+1,24%
|
113,2177
|
112,9704 - 113,2177
|
|
Duke Capital
|
17/04
|
0,26
|
0,00%
|
0,2625
|
0,26 - 0,265
|
|
Duke Energy
|
25/11
|
61,2042
|
0,00%
|
61,2042
|
---
|
|
Dunedin Enterprise Investment Trust
|
06/01
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|
|
Dunedin Income Growth Investment Trust
|
17/04
|
3,07
|
+1,66%
|
3,05
|
3,0275 - 3,07
|
|
Dunelm
|
17/04
|
8,235
|
+1,79%
|
8,1
|
7,995 - 8,3
|