|
Dp Poland
|
27/02
|
0,075
|
0,00%
|
0,0763
|
0,075 - 0,0775
|
|
Dr. Martens
|
27/02
|
0,698
|
+0,22%
|
0,6865
|
0,6865 - 0,705
|
|
Dr. Miele Cosmed
|
22/05
|
1,82
|
0,00%
|
0
|
---
|
|
Draegerwerk
|
28/10
|
36,575
|
-0,54%
|
36,75
|
36,575 - 36,75
|
|
Draftkings
|
24/11
|
14,982
|
0,00%
|
0
|
---
|
|
Drax
|
27/02
|
8,87
|
-1,39%
|
9,06
|
8,835 - 9,065
|
|
Drdgold Ltd. Sponsored Adr
|
26/10
|
5,3807
|
+2,98%
|
5,3818
|
5,3807 - 5,3818
|
|
Dromeas
|
22/05
|
0,25
|
0,00%
|
0
|
---
|
|
Drone Volt
|
17/10
|
0,0265
|
-24,72%
|
0,0265
|
0,0265 - 0,0265
|
|
Dropbox
|
28/10
|
21,8493
|
+1,57%
|
21,61
|
21,57 - 21,88
|
|
Druzhba Ad
|
24/11
|
6,08
|
0,00%
|
6,08
|
---
|
|
Dsw Capital
|
27/02
|
0,57
|
0,00%
|
0,57
|
0,57 - 0,618
|
|
Dte Energy
|
28/10
|
112,9704
|
+1,24%
|
113,2177
|
112,9704 - 113,2177
|
|
Duke Capital
|
27/02
|
0,2725
|
+0,18%
|
0,2725
|
0,272 - 0,2723
|
|
Duke Energy
|
25/11
|
61,2042
|
0,00%
|
61,2042
|
---
|
|
Dunedin Enterprise Investment Trust
|
06/01
|
4,75
|
0,00%
|
4,75
|
4,75 - 4,75
|
|
Dunedin Income Growth Investment Trust
|
27/02
|
3,12
|
+0,65%
|
3,08
|
3,08 - 3,1343
|
|
Dunelm
|
27/02
|
10,08
|
+1,00%
|
9,99
|
9,95 - 10,123
|
|
Duni Ab
|
25/11
|
116,2522
|
0,00%
|
116,2522
|
---
|
|
Dupnitsa-Tabac Ad
|
---
|
0
|
0,00%
|
0
|
---
|