|
Essentra
|
20/06
|
0,98
|
+2,62%
|
0,975
|
0,961 - 0,994
|
|
Essex Property Trust
|
13/02
|
200,9883
|
0,00%
|
200,9883
|
200,9883 - 200,9883
|
|
Essity Ab
|
25/10
|
226,5
|
+3,18%
|
226
|
226 - 226,5
|
|
Esso Societe Anonyme Francaise
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
Estee Lauder Companies
|
08/11
|
135,4769
|
0,00%
|
135,4769
|
135,4769 - 135,4769
|
|
Estoril-Sol, Sgps
|
22/05
|
12,2
|
0,00%
|
0
|
---
|
|
Etablissements Maurel & Prom
|
28/10
|
4,5824
|
-2,44%
|
4,6
|
4,5195 - 4,65
|
|
ETC
|
19/06
|
3,7955
|
-0,01%
|
3,7955
|
3,7955 - 3,7955
|
|
ETC
|
16/04
|
3,2625
|
0,00%
|
3,2625
|
3,2625 - 3,2625
|
|
ETC
|
19/06
|
5,0988
|
-0,32%
|
5,0988
|
5,0988 - 5,0988
|
|
ETC
|
16/04
|
2,4655
|
0,00%
|
2,4655
|
2,4655 - 2,4655
|
|
ETC
|
19/06
|
12,39
|
-0,49%
|
12,39
|
12,39 - 12,39
|
|
ETC
|
20/06
|
9,312
|
+0,89%
|
9,312
|
9,3072 - 9,312
|
|
Ethernity Networks Ltd
|
19/06
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Ethetc Physical Ethereum Etc
|
16/04
|
11,3925
|
0,00%
|
11,3925
|
11,3925 - 11,3925
|
|
Ethetc Physical Ethereum Etc
|
16/04
|
15,075
|
0,00%
|
15,075
|
15,075 - 15,075
|
|
Ethetc Physical Ethereum Etc
|
19/06
|
17,4575
|
-0,03%
|
17,4575
|
17,4575 - 17,4575
|
|
Ethetc Physical Ethereum Etc
|
19/06
|
23,43
|
-0,42%
|
23,43
|
23,43 - 23,43
|
|
Etropal Ad
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Etsy
|
01/09
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|