|
Frontier Developments
|
27/02
|
3,97
|
-3,05%
|
4,1
|
3,9438 - 4,14
|
|
Frontier Ip
|
26/02
|
0,1325
|
0,00%
|
0,1325
|
0,126 - 0,14
|
|
Frp Advisory
|
27/02
|
1,225
|
-2,00%
|
1,245
|
1,22 - 1,2493
|
|
Fs Holding Ad
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Fsdv
|
22/05
|
46,8
|
0,00%
|
0
|
---
|
|
Fuel Ventures Vct
|
26/02
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|
|
Fuelcell Energy
|
24/11
|
3,045
|
0,00%
|
0
|
---
|
|
Fugro Nv
|
28/10
|
12,9403
|
+9,16%
|
12,31
|
12,2 - 13,34
|
|
Fulcrum Metals
|
26/02
|
0,096
|
-6,34%
|
0,1025
|
0,0877 - 0,104
|
|
Fuller Smith & Turner Plc 4.2 % 1St.Cum.Prf.Shs
|
26/02
|
0,885
|
0,00%
|
0,885
|
0,885 - 0,885
|
|
Fuller Smith & Turner Plc 8 % Cum.Pref.Shs 2Nd
|
04/11
|
120,5
|
0,00%
|
0
|
---
|
|
Fuller, Smith & Turner P.L.C
|
27/02
|
7,5
|
-0,27%
|
7,52
|
7,4 - 7,54
|
|
Fund Estates Reit
|
24/11
|
0,04
|
0,00%
|
0,04
|
---
|
|
Funding Circle Holdings
|
27/02
|
1,458
|
+0,14%
|
1,5
|
1,452 - 1,5
|
|
Fury Gold Mines
|
25/10
|
0,51
|
-1,92%
|
0,51
|
0,51 - 0,51
|
|
Fusion Antibodies
|
26/02
|
0,14
|
0,00%
|
0,14
|
0,1377 - 0,145
|
|
Futebol Clube Do Porto Sad
|
22/05
|
0,66
|
0,00%
|
0
|
---
|
|
Futu Holdings Ltd. Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Futura Medical
|
27/02
|
0,0115
|
-2,95%
|
0,0122
|
0,0115 - 0,0122
|
|
Futuraqua Mineral Water Production & Asset Management
|
24/11
|
55,8
|
0,00%
|
55,8
|
---
|