|
Frasers
|
17/04
|
6,885
|
+2,23%
|
6,585
|
6,585 - 6,939
|
|
Frauenthal
|
16/08
|
21,4
|
-6,96%
|
21,4
|
21,4 - 21,4
|
|
Freddie Mac
|
25/10
|
0,525
|
+1,25%
|
0,525
|
0,525 - 0,525
|
|
Freehold Royalties Ltd
|
27/10
|
17,15
|
+2,76%
|
17,19
|
17,15 - 17,19
|
|
Frenkel Topping
|
12/03
|
0,48
|
0,00%
|
0
|
---
|
|
Fresnillo
|
17/04
|
37,64
|
+5,94%
|
35,4
|
34,65 - 37,94
|
|
Frey
|
18/06
|
32,0032
|
+8,85%
|
32,0032
|
32,0032 - 32,0032
|
|
Frigoglass S.A.I.C
|
24/11
|
0,202
|
0,00%
|
0,202
|
---
|
|
Friwo
|
24/11
|
19,545
|
0,00%
|
19,545
|
---
|
|
Frontier Developments
|
17/04
|
4,005
|
+1,39%
|
4,095
|
3,9 - 4,095
|
|
Frontier Ip
|
17/04
|
0,175
|
-5,41%
|
0,185
|
0,1626 - 0,18
|
|
Frp Advisory
|
17/04
|
1,17
|
+1,30%
|
1,165
|
1,15 - 1,19
|
|
Fs Holding Ad
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Fsdv
|
22/05
|
46,8
|
0,00%
|
0
|
---
|
|
Fuel Ventures Vct
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fuelcell Energy
|
24/11
|
3,045
|
0,00%
|
0
|
---
|
|
Fugro Nv
|
28/10
|
12,9403
|
+9,16%
|
12,31
|
12,2 - 13,34
|
|
Fulcrum Metals
|
17/04
|
0,089
|
+1,71%
|
0,0875
|
0,0851 - 0,089
|
|
Fuller Smith & Turner Plc 4.2 % 1St.Cum.Prf.Shs
|
16/04
|
0,885
|
0,00%
|
0,885
|
0,885 - 0,885
|
|
Fuller Smith & Turner Plc 8 % Cum.Pref.Shs 2Nd
|
30/03
|
120,5
|
0,00%
|
0
|
---
|