|
Frauenthal
|
16/08
|
21,4
|
-6,96%
|
21,4
|
21,4 - 21,4
|
|
Freddie Mac
|
25/10
|
0,525
|
+1,25%
|
0,525
|
0,525 - 0,525
|
|
Freehold Royalties Ltd
|
27/10
|
17,15
|
+2,76%
|
17,19
|
17,15 - 17,19
|
|
Frenkel Topping
|
04/12
|
0,485
|
0,00%
|
0,485
|
0,4872 - 0,4889
|
|
Fresnillo
|
05/12
|
27,16
|
-0,29%
|
27,7
|
26,9 - 27,7
|
|
Frey
|
18/06
|
32,0032
|
+8,85%
|
32,0032
|
32,0032 - 32,0032
|
|
Frigoglass S.A.I.C
|
24/11
|
0,202
|
0,00%
|
0,202
|
---
|
|
Friwo
|
24/11
|
19,545
|
0,00%
|
19,545
|
---
|
|
Frontier Developments
|
05/12
|
5,23
|
+1,55%
|
5,15
|
5,1182 - 5,23
|
|
Frontier Ip
|
04/12
|
0,185
|
0,00%
|
0,185
|
0,185 - 0,185
|
|
Frp Advisory
|
04/12
|
1,425
|
-0,70%
|
1,435
|
1,42 - 1,44
|
|
Fs Holding Ad
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Fsdv
|
22/05
|
46,8
|
0,00%
|
0
|
---
|
|
Fuel Ventures Vct
|
04/12
|
1
|
0,00%
|
1
|
1 - 1
|
|
Fuelcell Energy
|
24/11
|
3,045
|
0,00%
|
0
|
---
|
|
Fugro Nv
|
28/10
|
12,9403
|
+9,16%
|
12,31
|
12,2 - 13,34
|
|
Fulcrum Metals
|
04/12
|
0,0675
|
-6,25%
|
0,0675
|
0,066 - 0,07
|
|
Fuller Smith & Turner Plc 4.2 % 1St.Cum.Prf.Shs
|
04/12
|
0,885
|
0,00%
|
0,885
|
0,885 - 0,885
|
|
Fuller Smith & Turner Plc 8 % Cum.Pref.Shs 2Nd
|
04/11
|
120,5
|
0,00%
|
0
|
---
|
|
Fuller, Smith & Turner P.L.C
|
05/12
|
7,06
|
+5,37%
|
6,82
|
6,7222 - 7,06
|