|
Focusrite
|
31/07
|
2,4
|
0,00%
|
2,4
|
2,3655 - 2,45
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
25/11
|
76,7304
|
0,00%
|
76,7304
|
---
|
|
Fonciere 7 Investissement
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Fonciere Inea
|
25/11
|
31,8765
|
0,00%
|
31,8765
|
---
|
|
Fonciere Volta
|
25/11
|
3,72
|
0,00%
|
3,72
|
---
|
|
Fonix
|
31/07
|
1,77
|
-0,28%
|
1,775
|
1,74 - 1,8
|
|
Foodhub
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Ford Motor
|
30/05
|
10,38
|
0,00%
|
10,38
|
10,38 - 10,38
|
|
Foresight Enterprise Vct
|
31/07
|
0,436
|
0,00%
|
0,436
|
0,436 - 0,436
|
|
Foresight Environmental Infrastructure Limited Gbp
|
31/07
|
0,863
|
+0,82%
|
0,869
|
0,849 - 0,869
|
|
Foresight
|
31/07
|
4,64
|
-1,59%
|
4,765
|
4,635 - 4,7832
|
|
Foresight Solar Fund Limited Gbp
|
31/07
|
0,714
|
+0,28%
|
0,71
|
0,703 - 0,7303
|
|
Foresight Technology Vct
|
31/07
|
0,88
|
0,00%
|
0,88
|
0,88 - 0,88
|
|
Foresight Vct
|
31/07
|
0,61
|
0,00%
|
0,61
|
0,61 - 0,61
|
|
Foresight Ventures Vct
|
31/07
|
0,83
|
0,00%
|
0,83
|
0,8238 - 0,8288
|
|
Forgent
|
31/07
|
0,0001
|
+8,33%
|
0,0001
|
0,0001 - 0,0002
|
|
Foris
|
---
|
0
|
0,00%
|
0
|
---
|
|
Former Bl Stores
|
28/10
|
18,24
|
+1,81%
|
18,24
|
18,24 - 18,24
|
|
Formoplast
|
24/11
|
5,3
|
0,00%
|
5,3
|
---
|