|
Fonciere Volta
|
25/11
|
3,72
|
0,00%
|
3,72
|
---
|
|
Fonix
|
26/02
|
1,725
|
+1,47%
|
1,7
|
1,701 - 1,734
|
|
Foodhub
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Ford Motor
|
30/05
|
10,38
|
0,00%
|
10,38
|
10,38 - 10,38
|
|
Foresight Enterprise Vct
|
26/02
|
0,468
|
0,00%
|
0,468
|
0,468 - 0,468
|
|
Foresight Environmental Infrastructure Limited Gbp
|
27/02
|
0,72
|
+2,86%
|
0,703
|
0,6998 - 0,7202
|
|
Foresight
|
27/02
|
4,11
|
-0,48%
|
4,115
|
4,07 - 4,15
|
|
Foresight Solar Fund Limited Gbp
|
27/02
|
0,636
|
+1,44%
|
0,625
|
0,6204 - 0,64
|
|
Foresight Technology Vct
|
26/02
|
0,88
|
0,00%
|
0,88
|
0,855 - 0,855
|
|
Foresight Vct
|
26/02
|
0,655
|
0,00%
|
0,655
|
0,655 - 0,655
|
|
Foresight Ventures Vct
|
27/02
|
0,88
|
+2,33%
|
0,86
|
0,88 - 0,88
|
|
Forg
|
26/02
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Foris
|
---
|
0
|
0,00%
|
0
|
---
|
|
Formoplast
|
24/11
|
5,3
|
0,00%
|
5,3
|
---
|
|
Formpipe Software Ab
|
26/04
|
36,85
|
+0,68%
|
36,85
|
36,85 - 36,85
|
|
Formycon
|
28/10
|
74,2056
|
-0,01%
|
74,2056
|
74,2056 - 74,2056
|
|
Foroya Banki
|
24/11
|
74,29
|
0,00%
|
74,29
|
---
|
|
Forras Trust And Investment Company Pref
|
22/05
|
1.200
|
0,00%
|
0
|
---
|
|
Forras Trust And Investment Company Registered
|
22/05
|
1.450
|
0,00%
|
0
|
---
|