|
Fluor
|
26/10
|
29,13
|
+0,59%
|
29,13
|
29,13 - 29,13
|
|
Flutter Entertainment
|
04/12
|
155,35
|
-1,15%
|
160,6
|
154,6 - 160,6
|
|
Fluxys Belgium
|
25/11
|
23,3615
|
0,00%
|
23,3615
|
---
|
|
Fm Mattsson
|
25/11
|
22,5494
|
0,00%
|
22,5494
|
---
|
|
FMC
|
28/10
|
117,7006
|
-1,34%
|
117,795
|
117,7006 - 117,795
|
|
Fnm S.P.A
|
18/10
|
0,466
|
+10,62%
|
0,465
|
0,465 - 0,466
|
|
Focus Xplore
|
04/12
|
0,0004
|
0,00%
|
0,0004
|
0,0003 - 0,0004
|
|
Focusrite
|
04/12
|
2,25
|
-1,10%
|
2,275
|
2,2 - 2,3
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
25/11
|
76,7304
|
0,00%
|
76,7304
|
---
|
|
Fonciere 7 Investissement
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Fonciere Inea
|
25/11
|
31,8765
|
0,00%
|
31,8765
|
---
|
|
Fonciere Volta
|
25/11
|
3,72
|
0,00%
|
3,72
|
---
|
|
Fonix
|
04/12
|
1,875
|
-2,09%
|
1,915
|
1,85 - 1,92
|
|
Foodhub
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Ford Motor
|
30/05
|
10,38
|
0,00%
|
10,38
|
10,38 - 10,38
|
|
Foresight Enterprise Vct
|
04/12
|
0,468
|
0,00%
|
0,468
|
0,48 - 0,48
|
|
Foresight Environmental Infrastructure Limited Gbp
|
04/12
|
0,689
|
+1,61%
|
0,68
|
0,679 - 0,691
|
|
Foresight
|
04/12
|
4,08
|
+1,37%
|
4,07
|
4,05 - 4,1
|
|
Foresight Solar Fund Limited Gbp
|
04/12
|
0,658
|
+0,77%
|
0,664
|
0,655 - 0,665
|