|
Foresight Vct
|
30/05
|
0,79
|
0,00%
|
0,79
|
0,79 - 0,79
|
|
Foris
|
---
|
0
|
0,00%
|
0
|
---
|
|
Formoplast
|
24/11
|
5,3
|
0,00%
|
5,3
|
---
|
|
Formpipe Software Ab
|
26/04
|
36,85
|
+0,68%
|
36,85
|
36,85 - 36,85
|
|
Formycon
|
28/10
|
74,2056
|
-0,01%
|
74,2056
|
74,2056 - 74,2056
|
|
Forras Trust & Investment
|
22/05
|
1.450
|
0,00%
|
0
|
---
|
|
Forras Trust And Investment Company Pref
|
22/05
|
1.200
|
0,00%
|
0
|
---
|
|
Fortec Elektronik
|
17/12
|
19,7
|
+1,55%
|
19,7
|
19,7 - 19,7
|
|
Forterra
|
31/05
|
1,672
|
-0,24%
|
1,69
|
1,67 - 1,69
|
|
Forthnet
|
22/05
|
0,338
|
0,00%
|
0
|
---
|
|
Fortinet
|
28/10
|
56,54
|
+0,86%
|
56,36
|
55,475 - 56,688
|
|
Fortive
|
29/11
|
76,1709
|
-0,01%
|
76,1709
|
---
|
|
Fortnox Ab
|
25/11
|
5,925
|
0,00%
|
5,925
|
---
|
|
Fortuna Silver Mines
|
24/05
|
7,08
|
0,00%
|
7,08
|
7,08 - 7,08
|
|
Fortune Brands Innovations
|
25/11
|
53,7092
|
0,00%
|
53,7092
|
---
|
|
Fortune Minerals
|
09/05
|
0,11
|
-24,14%
|
0,11
|
0,11 - 0,11
|
|
Forucom Reit-Haskovo
|
25/11
|
1,3142
|
0,00%
|
1,3142
|
---
|
|
Forward Partners
|
14/03
|
0,295
|
0,00%
|
0,295
|
0,295 - 0,295
|
|
Fotex
|
20/09
|
2,92
|
-0,68%
|
2,94
|
2,94 - 2,94
|
|
Fountain
|
24/11
|
1,04
|
0,00%
|
1,04
|
---
|