|
Fortec Elektronik
|
17/12
|
19,7
|
+1,55%
|
19,7
|
19,7 - 19,7
|
|
Forterra
|
27/02
|
1,906
|
-0,31%
|
1,842
|
1,842 - 1,92
|
|
Fortinet
|
28/10
|
56,54
|
+0,86%
|
56,36
|
55,475 - 56,688
|
|
Fortis Frontier
|
26/02
|
0,0775
|
0,00%
|
0,0775
|
0,0761 - 0,0775
|
|
Fortive
|
29/11
|
76,1709
|
-0,01%
|
76,1709
|
---
|
|
Fortuna Mining
|
24/05
|
7,08
|
0,00%
|
7,08
|
7,08 - 7,08
|
|
Fortune Brands Innovations
|
25/11
|
53,7092
|
0,00%
|
53,7092
|
---
|
|
Fortune Minerals
|
09/05
|
0,11
|
-24,14%
|
0,11
|
0,11 - 0,11
|
|
Forucom Reit-Haskovo
|
25/11
|
1,3142
|
0,00%
|
1,3142
|
---
|
|
Fotex
|
20/09
|
2,92
|
-0,68%
|
2,94
|
2,94 - 2,94
|
|
Fountain
|
24/11
|
1,04
|
0,00%
|
1,04
|
---
|
|
Fourlis Holdings
|
24/08
|
3,005
|
-29,54%
|
3,005
|
3,005 - 3,005
|
|
FOX
|
---
|
0
|
0,00%
|
0
|
---
|
|
FOX
|
25/11
|
20,9514
|
0,00%
|
20,9514
|
---
|
|
Foxtons
|
27/02
|
0,491
|
+0,20%
|
0,49
|
0,4865 - 0,491
|
|
Fragrant Prosperity Holdings Ltd
|
26/02
|
0,0043
|
0,00%
|
0,0043
|
0,0041 - 0,0041
|
|
Franchise Brands
|
27/02
|
1,28
|
-1,54%
|
1,28
|
1,28 - 1,325
|
|
Franco-Nevada
|
20/02
|
81,7819
|
0,00%
|
81,7819
|
81,7819 - 81,7819
|
|
Franklin Ai Metaverse And Blockchain Ucits Etf
|
27/02
|
34,305
|
-0,87%
|
34,735
|
34,23 - 34,735
|
|
Franklin Ai Metaverse And Blockchain Ucits Etf
|
27/02
|
46,895
|
+0,29%
|
46,895
|
46,895 - 46,895
|