|
Formycon
|
28/10
|
74,2056
|
-0,01%
|
74,2056
|
74,2056 - 74,2056
|
|
Foroya Banki
|
24/11
|
74,29
|
0,00%
|
74,29
|
---
|
|
Forras Trust And Investment
|
22/05
|
1.450
|
0,00%
|
0
|
---
|
|
Forras Trust And Investment Company Pref
|
22/05
|
1.200
|
0,00%
|
0
|
---
|
|
Fortec Elektronik
|
17/12
|
19,7
|
+1,55%
|
19,7
|
19,7 - 19,7
|
|
Forterra
|
31/07
|
1,396
|
+2,05%
|
1,376
|
1,363 - 1,416
|
|
Fortinet
|
28/10
|
56,54
|
+0,86%
|
56,36
|
55,475 - 56,688
|
|
Fortis Frontier
|
11/05
|
0,0825
|
0,00%
|
0,0825
|
0,0825 - 0,0825
|
|
Fortive
|
29/11
|
76,1709
|
-0,01%
|
76,1709
|
---
|
|
Fortuna Mining
|
24/05
|
7,08
|
0,00%
|
7,08
|
7,08 - 7,08
|
|
Fortune Brands Innovations
|
25/11
|
53,7092
|
0,00%
|
53,7092
|
---
|
|
Fortune Minerals
|
09/05
|
0,11
|
-24,14%
|
0,11
|
0,11 - 0,11
|
|
Forucom Reit-Haskovo
|
25/11
|
1,3142
|
0,00%
|
1,3142
|
---
|
|
Fotex
|
20/09
|
2,92
|
-0,68%
|
2,94
|
2,94 - 2,94
|
|
Fountain
|
24/11
|
1,04
|
0,00%
|
1,04
|
---
|
|
Fourlis Holdings
|
24/08
|
3,005
|
-29,54%
|
3,005
|
3,005 - 3,005
|
|
FOX
|
---
|
0
|
0,00%
|
0
|
---
|
|
FOX
|
25/11
|
20,9514
|
0,00%
|
20,9514
|
---
|
|
Foxtons
|
31/07
|
0,393
|
-0,76%
|
0,397
|
0,39 - 0,4026
|
|
Fragrant Prosperity Holdings Ltd
|
31/07
|
0,0047
|
-4,04%
|
0,0049
|
0,0045 - 0,0049
|