|
Hon Hai Precision Industry Co., Ltd. Sponsored Gdr
|
08/01
|
5,35
|
0,00%
|
5,35
|
5,35 - 5,35
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
28/10
|
22,86
|
+0,84%
|
22,61
|
22,61 - 22,86
|
|
Hongkong Land Holdings
|
31/07
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
31/07
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
31/07
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Honkarakenne Oyj
|
25/11
|
2,0632
|
0,00%
|
2,0632
|
---
|
|
Hopscotch
|
15/06
|
14,8
|
0,00%
|
14,8
|
14,8 - 14,8
|
|
Hormel Foods
|
25/11
|
32,9146
|
0,00%
|
32,9146
|
---
|
|
Hornbach Baumarkt
|
25/11
|
14,3881
|
0,00%
|
14,3881
|
---
|
|
Host Hotels & Resorts
|
28/10
|
18,4667
|
+0,23%
|
18,4667
|
18,4667 - 18,4667
|
|
Hostelworld
|
31/07
|
1,04
|
-1,42%
|
1,04
|
1,04 - 1,07
|
|
Hotels De Paris
|
22/05
|
2,24
|
0,00%
|
0
|
---
|
|
House Of Agriculture Spirou
|
22/05
|
0,224
|
0,00%
|
0
|
---
|
|
Housing Finance Corporation Ltd
|
24/11
|
234,1715
|
0,00%
|
234,1715
|
---
|
|
Howden Joinery
|
31/07
|
7,885
|
-0,06%
|
7,86
|
7,805 - 7,935
|
|
Howmet Aerospace
|
12/05
|
11,808
|
0,00%
|
11,808
|
11,808 - 11,808
|
|
Hp Inc
|
27/12
|
14,3406
|
0,00%
|
14,3406
|
14,3406 - 14,3406
|
|
H-Power
|
31/07
|
0,1054
|
+1,15%
|
0,1058
|
0,1029 - 0,1088
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
31/07
|
21,3425
|
+0,70%
|
21,3425
|
21,3951 - 21,7817
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
31/07
|
26,35
|
+1,00%
|
26,915
|
26,2 - 26,925
|