|
Home Invest Belgium
|
25/11
|
15,2351
|
0,00%
|
15,2351
|
---
|
|
Home Reit
|
17.35
|
0,0975
|
+0,52%
|
0,096
|
0,0955 - 0,0975
|
|
Hon Hai Precision Industry Co., Ltd. Sponsored Gdr
|
08/01
|
5,35
|
0,00%
|
5,35
|
5,35 - 5,35
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
28/10
|
22,86
|
+0,84%
|
22,61
|
22,61 - 22,86
|
|
Hongkong Land Holdings
|
18/09
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
18/09
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
18/09
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Honkarakenne Oyj
|
25/11
|
2,0632
|
0,00%
|
2,0632
|
---
|
|
Hopscotch
|
15/06
|
14,8
|
0,00%
|
14,8
|
14,8 - 14,8
|
|
Hormel Foods
|
25/11
|
32,9146
|
0,00%
|
32,9146
|
---
|
|
Hornbach Baumarkt
|
25/11
|
14,3881
|
0,00%
|
14,3881
|
---
|
|
Host Hotels & Resorts
|
28/10
|
18,4667
|
+0,23%
|
18,4667
|
18,4667 - 18,4667
|
|
Hostelworld
|
17.35
|
0,98
|
-2,00%
|
1,07
|
0,98 - 1,0738
|
|
Hotels De Paris
|
22/05
|
2,24
|
0,00%
|
0
|
---
|
|
House Of Agriculture Spirou
|
22/05
|
0,224
|
0,00%
|
0
|
---
|
|
Housing Finance Corporation Ltd
|
24/11
|
234,1715
|
0,00%
|
234,1715
|
---
|
|
Howden Joinery
|
17.35
|
7,59
|
+1,20%
|
7,53
|
7,5068 - 7,64
|
|
Howmet Aerospace
|
12/05
|
11,808
|
0,00%
|
11,808
|
11,808 - 11,808
|
|
Hp Inc
|
27/12
|
14,3406
|
0,00%
|
14,3406
|
14,3406 - 14,3406
|
|
H-Power
|
17.35
|
0,0984
|
+0,61%
|
0,101
|
0,096 - 0,101
|