|
Hon Hai Precision Industry Co., Ltd. Sponsored Gdr
|
08/01
|
5,35
|
0,00%
|
5,35
|
5,35 - 5,35
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
28/10
|
22,86
|
+0,84%
|
22,61
|
22,61 - 22,86
|
|
Hongkong Land Holdings
|
31/07
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
31/07
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Hongkong Land Holdings
|
31/07
|
7,41
|
0,00%
|
7,41
|
7,41 - 7,41
|
|
Honkarakenne Oyj
|
25/11
|
2,0632
|
0,00%
|
2,0632
|
---
|
|
Hopscotch
|
15/06
|
14,8
|
0,00%
|
14,8
|
14,8 - 14,8
|
|
Hormel Foods
|
25/11
|
32,9146
|
0,00%
|
32,9146
|
---
|
|
Hornbach Baumarkt
|
25/11
|
14,3881
|
0,00%
|
14,3881
|
---
|
|
Host Hotels & Resorts
|
28/10
|
18,4667
|
+0,23%
|
18,4667
|
18,4667 - 18,4667
|
|
Hostelworld
|
09.00
|
1,09
|
+4,81%
|
1,09
|
1,0675 - 1,09
|
|
Hotels De Paris
|
22/05
|
2,24
|
0,00%
|
0
|
---
|
|
House Of Agriculture Spirou
|
22/05
|
0,224
|
0,00%
|
0
|
---
|
|
Housing Finance Corporation Ltd
|
24/11
|
234,1715
|
0,00%
|
234,1715
|
---
|
|
Howden Joinery
|
11.49
|
8,195
|
+3,93%
|
7,96
|
7,955 - 8,195
|
|
Howmet Aerospace
|
12/05
|
11,808
|
0,00%
|
11,808
|
11,808 - 11,808
|
|
Hp Inc
|
27/12
|
14,3406
|
0,00%
|
14,3406
|
14,3406 - 14,3406
|
|
H-Power
|
10.01
|
0,1068
|
+1,33%
|
0,11
|
0,105 - 0,11
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
11.44
|
19,67
|
+0,51%
|
19,816
|
19,67 - 19,818
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
11.49
|
26,46
|
+0,42%
|
26,65
|
26,46 - 26,68
|