|
Helmerich & Payne
|
28/10
|
51,01
|
+0,79%
|
51,01
|
51,01 - 51,01
|
|
Helvetia Baloise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hemlo Mining
|
10/03
|
0,02
|
-20,00%
|
0,02
|
0,02 - 0,02
|
|
Hemogenyx Pharmaceuticals
|
18/09
|
4,39
|
-5,59%
|
4,6
|
4,3839 - 4,7404
|
|
Henderson Far East Income Ltd Gbp
|
15.50
|
2,705
|
+1,50%
|
2,69
|
2,665 - 2,725
|
|
Henderson High Income Trust
|
15.32
|
2,05
|
+1,49%
|
2,04
|
2,028 - 2,05
|
|
Henderson Smaller Companies Investment Trust
|
15.46
|
9,7
|
+1,68%
|
9,6
|
9,5965 - 9,74
|
|
Henry Boot
|
13.01
|
1,39
|
-2,80%
|
1,41
|
1,39 - 1,45
|
|
Henry Boot Plc 5 1/4 % Cum.Pref.Shs
|
24/11
|
95
|
0,00%
|
0
|
---
|
|
Henry Schein
|
28/10
|
70,27
|
+0,39%
|
70,27
|
70,27 - 70,27
|
|
Hensoldt
|
28/10
|
24,177
|
0,00%
|
0
|
---
|
|
Herald Investment Trust
|
18/09
|
29,2
|
+1,57%
|
29,45
|
28,4439 - 29,45
|
|
Herc Holdings
|
28/10
|
112,735
|
-6,84%
|
112,735
|
112,735 - 112,735
|
|
Hercules Capital
|
07/03
|
5,6852
|
0,00%
|
5,6852
|
5,6852 - 5,6852
|
|
Hercules
|
18/09
|
0,34
|
0,00%
|
0,34
|
0,3305 - 0,35
|
|
Herige
|
23/01
|
40,7
|
+0,99%
|
40,7
|
40,7 - 40,7
|
|
Herkules
|
22/05
|
2,9
|
0,00%
|
0
|
---
|
|
Heron Therapeutics
|
20/10
|
3,825
|
+6,61%
|
3,828
|
3,825 - 3,828
|
|
Hershey
|
24/11
|
80,9286
|
0,00%
|
80,9286
|
---
|
|
Herti Ad Shumen
|
22/05
|
1,36
|
0,00%
|
0
|
---
|