|
Henderson Smaller Companies Investment Trust
|
17.24
|
9,01
|
-0,22%
|
9,01
|
8,97 - 9,0408
|
|
Henderson Smaller Companies Investment Trust
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Henry Boot
|
17.28
|
1,67
|
+0,60%
|
1,69
|
1,6602 - 1,69
|
|
Henry Boot Plc 5 1/4 % Cum.Pref.Shs
|
24/11
|
95
|
0,00%
|
0
|
---
|
|
Henry Schein
|
28/10
|
70,27
|
+0,39%
|
70,27
|
70,27 - 70,27
|
|
Hensoldt
|
28/10
|
24,177
|
0,00%
|
0
|
---
|
|
Herald Investment Trust
|
17.35
|
32,15
|
-1,38%
|
32,6
|
32,15 - 32,75
|
|
Herc Holdings
|
28/10
|
112,735
|
-6,84%
|
112,735
|
112,735 - 112,735
|
|
Hercules Capital
|
07/03
|
5,6852
|
0,00%
|
5,6852
|
5,6852 - 5,6852
|
|
Hercules
|
02/06
|
0,29
|
0,00%
|
0,275
|
0,2713 - 0,29
|
|
Herige
|
23/01
|
40,7
|
+0,99%
|
40,7
|
40,7 - 40,7
|
|
Herkules
|
22/05
|
2,9
|
0,00%
|
0
|
---
|
|
Heron Therapeutics
|
20/10
|
3,825
|
+6,61%
|
3,828
|
3,825 - 3,828
|
|
Hershey
|
24/11
|
80,9286
|
0,00%
|
80,9286
|
---
|
|
Herti Ad Shumen
|
22/05
|
1,36
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
28/10
|
14,46
|
+2,12%
|
14,16
|
14,16 - 14,46
|
|
Hexagon Ab
|
13/06
|
112,8789
|
0,00%
|
112,8789
|
132,1 - 132,1
|
|
Hexagon Purus Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hexaom
|
28/10
|
19,55
|
-0,51%
|
19,55
|
19,55 - 19,55
|
|
Hexatronic
|
25/11
|
13,0064
|
0,00%
|
13,0064
|
---
|