|
Hemlo Mining
|
10/03
|
0,02
|
-20,00%
|
0,02
|
0,02 - 0,02
|
|
Hemogenyx Pharmaceuticals
|
31/07
|
6,145
|
-2,85%
|
6,01
|
6 - 6,49
|
|
Henderson Far East Income Ltd Gbp
|
31/07
|
2,565
|
+0,79%
|
2,58
|
2,555 - 2,6349
|
|
Henderson High Income Trust
|
31/07
|
2,05
|
-0,49%
|
2,1
|
2,0398 - 2,1
|
|
Henderson Smaller Companies Investment Trust
|
31/07
|
9,53
|
0,00%
|
9,56
|
9,5044 - 9,64
|
|
Henry Boot
|
31/07
|
1,52
|
0,00%
|
1,555
|
1,52 - 1,555
|
|
Henry Boot Plc 5 1/4 % Cum.Pref.Shs
|
24/11
|
95
|
0,00%
|
0
|
---
|
|
Henry Schein
|
28/10
|
70,27
|
+0,39%
|
70,27
|
70,27 - 70,27
|
|
Hensoldt
|
28/10
|
24,177
|
0,00%
|
0
|
---
|
|
Herald Investment Trust
|
31/07
|
29,5
|
0,00%
|
29,55
|
29,495 - 30
|
|
Herc Holdings
|
28/10
|
112,735
|
-6,84%
|
112,735
|
112,735 - 112,735
|
|
Hercules Capital
|
07/03
|
5,6852
|
0,00%
|
5,6852
|
5,6852 - 5,6852
|
|
Hercules
|
31/07
|
0,42
|
-0,59%
|
0,42
|
0,414 - 0,44
|
|
Herige
|
23/01
|
40,7
|
+0,99%
|
40,7
|
40,7 - 40,7
|
|
Herkules
|
22/05
|
2,9
|
0,00%
|
0
|
---
|
|
Heron Therapeutics
|
20/10
|
3,825
|
+6,61%
|
3,828
|
3,825 - 3,828
|
|
Hershey
|
24/11
|
80,9286
|
0,00%
|
80,9286
|
---
|
|
Herti Ad Shumen
|
22/05
|
1,36
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
28/10
|
14,46
|
+2,12%
|
14,16
|
14,16 - 14,46
|
|
Hexagon Ab
|
13/06
|
112,8789
|
0,00%
|
112,8789
|
132,1 - 132,1
|