|
Huddled
|
06/11
|
0,0058
|
+0,87%
|
0,0056
|
0,0058 - 0,0058
|
|
Humana
|
28/10
|
558,245
|
+2,48%
|
549,29
|
549,29 - 558,245
|
|
Hunter
|
25/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Hunting
|
06/11
|
3,67
|
-3,42%
|
3,795
|
3,6 - 3,845
|
|
Huntington Bancshares Incorporated
|
25/11
|
12,5208
|
0,00%
|
12,5208
|
---
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|
|
Husqvarna Ab
|
12/11
|
68,6062
|
0,00%
|
68,6062
|
68,6062 - 68,6062
|
|
Hutchmed
|
06/11
|
2,2
|
+4,76%
|
2,13
|
2,0504 - 2,236
|
|
Huuuge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hvidbjerg Bank A/S
|
24/11
|
61
|
0,00%
|
61
|
---
|
|
Hvivo
|
06/11
|
0,054
|
+0,93%
|
0,0535
|
0,052 - 0,054
|
|
Hwange Colliery Co. Ltd
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Hybrid Software
|
08/09
|
4,43
|
-11,75%
|
4,43
|
4,43 - 4,43
|
|
Hydratec Industries Nv
|
12/08
|
73
|
+73,81%
|
73
|
73 - 73
|
|
Hydraulic Elements And Systems Ad
|
25/11
|
4,1048
|
0,00%
|
4,1048
|
---
|
|
Hydrogen Utopia International
|
06/11
|
0,022
|
+2,33%
|
0,0213
|
0,022 - 0,022
|
|
Hydrogenpro Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hydropneumotechnics Ad
|
24/11
|
90
|
0,00%
|
90
|
---
|
|
Hyloris Pharmaceuticals
|
24/11
|
12,54
|
0,00%
|
0
|
---
|
|
Hypothekarbank Lenzburg
|
17/06
|
4.060
|
-5,58%
|
4.060
|
4.060 - 4.060
|