|
Hf Company
|
25/11
|
6,2629
|
0,00%
|
6,2629
|
---
|
|
Hgcapital Trust
|
27/02
|
4,005
|
-5,09%
|
4,22
|
4 - 4,2567
|
|
Hiag Immobilien
|
27/10
|
82,3993
|
+3,32%
|
82,3993
|
82,3993 - 82,3993
|
|
Hicl Infrastructure
|
27/02
|
1,24
|
+1,47%
|
1,224
|
1,2198 - 1,242
|
|
Hidong Estate
|
04/08
|
10
|
-80,00%
|
10
|
10 - 10
|
|
High Templar Tech Limited Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Highco
|
24/08
|
4,9399
|
+26,02%
|
4,9399
|
4,9399 - 4,9399
|
|
Highlight Event & Entertainment
|
24/02
|
25,2
|
-3,01%
|
25,2
|
25,2 - 25,2
|
|
Highway Capital
|
21/09
|
15
|
-6,25%
|
16
|
15 - 15
|
|
Hikma Pharmaceuticals
|
27/02
|
13,27
|
-3,35%
|
13,73
|
13,21 - 13,83
|
|
Hill & Smith
|
27/02
|
23,8
|
+0,42%
|
24,15
|
23,55 - 24,15
|
|
Hilton Food
|
27/02
|
5,29
|
+0,38%
|
5,32
|
5,1834 - 5,32
|
|
Hilton Worldwide Holdings
|
28/10
|
134,4085
|
+0,42%
|
133,62
|
133,5 - 134,695
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/10
|
5,718
|
-6,19%
|
6
|
5,715 - 6
|
|
Himsnab Bulgaria Ad
|
20/12
|
46,2
|
+10,00%
|
46,2
|
46,2 - 46,2
|
|
Hipay
|
24/11
|
15,25
|
0,00%
|
15,25
|
---
|
|
Hiscox Ltd
|
27/02
|
15,43
|
+0,26%
|
15,56
|
15,21 - 15,56
|
|
Hkfoods Oyj
|
28/10
|
0,969
|
+1,15%
|
0,976
|
0,96 - 0,976
|
|
Hml Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hms Hydraulic Machines & Systems
|
19/04
|
5,16
|
+1,18%
|
5,16
|
5,16 - 5,16
|