|
Hicl Infrastructure
|
04/12
|
1,188
|
+1,02%
|
1,18
|
1,1772 - 1,19
|
|
Hidong Estate
|
04/08
|
10
|
-80,00%
|
10
|
10 - 10
|
|
Highco
|
24/08
|
4,9399
|
+26,02%
|
4,9399
|
4,9399 - 4,9399
|
|
Highlight Event & Entertainment
|
24/02
|
25,2
|
-3,01%
|
25,2
|
25,2 - 25,2
|
|
Highway Capital
|
21/09
|
15
|
-6,25%
|
16
|
15 - 15
|
|
Hikma Pharmaceuticals
|
04/12
|
15,9
|
+0,63%
|
15,8
|
15,76 - 16,01
|
|
Hill & Smith
|
04/12
|
22,65
|
0,00%
|
23
|
22,6381 - 23
|
|
Hilton Food
|
04/12
|
4,95
|
-0,90%
|
5,1
|
4,945 - 5,1
|
|
Hilton Worldwide Holdings
|
28/10
|
134,4085
|
+0,42%
|
133,62
|
133,5 - 134,695
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/10
|
5,718
|
-6,19%
|
6
|
5,715 - 6
|
|
Himsnab Bulgaria Ad
|
20/12
|
46,2
|
+10,00%
|
46,2
|
46,2 - 46,2
|
|
Hipay
|
24/11
|
15,25
|
0,00%
|
15,25
|
---
|
|
Hiscox Ltd
|
04/12
|
13,23
|
+1,15%
|
13,13
|
13,04 - 13,25
|
|
Hkfoods Oyj
|
28/10
|
0,969
|
+1,15%
|
0,976
|
0,96 - 0,976
|
|
Hml Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hms Hydraulic Machines & Systems
|
19/04
|
5,16
|
+1,18%
|
5,16
|
5,16 - 5,16
|
|
Hms Networks Ab
|
28/10
|
284,2529
|
-0,95%
|
285
|
283,6 - 293,6
|
|
Hochschild Mining
|
04/12
|
4,23
|
+1,98%
|
4,13
|
4,0176 - 4,23
|
|
Hoenle
|
14/10
|
12,7961
|
+2,37%
|
12,5
|
12,5 - 12,7961
|
|
Hofseth Biocare Asa
|
28/07
|
8,0408
|
+2,55%
|
8,0408
|
8,0408 - 8,0408
|