|
Hewlett Packard Enterprise
|
28/10
|
14,46
|
+2,12%
|
14,16
|
14,16 - 14,46
|
|
Hexagon Ab
|
13/06
|
112,8789
|
0,00%
|
112,8789
|
132,1 - 132,1
|
|
Hexagon Purus Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hexaom
|
28/10
|
19,55
|
-0,51%
|
19,55
|
19,55 - 19,55
|
|
Hexatronic
|
25/11
|
13,0064
|
0,00%
|
13,0064
|
---
|
|
Hexcel
|
01.00
|
70,6127
|
0,00%
|
70,7123
|
---
|
|
Hf Company
|
25/11
|
6,2629
|
0,00%
|
6,2629
|
---
|
|
Hgcapital Trust
|
16.02
|
4,015
|
-1,11%
|
4,055
|
4,015 - 4,0911
|
|
Hiag Immobilien
|
27/10
|
82,3993
|
+3,32%
|
82,3993
|
82,3993 - 82,3993
|
|
Hicl Infrastructure
|
15.35
|
1,354
|
0,00%
|
1,358
|
1,3502 - 1,362
|
|
Hidong Estate
|
04/08
|
10
|
-80,00%
|
10
|
10 - 10
|
|
High Templar Tech Limited Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Highco
|
24/08
|
4,9399
|
+26,02%
|
4,9399
|
4,9399 - 4,9399
|
|
Highlight Event & Entertainment
|
24/02
|
25,2
|
-3,01%
|
25,2
|
25,2 - 25,2
|
|
Highway Capital
|
21/09
|
15
|
-6,25%
|
16
|
15 - 15
|
|
Hikma Pharmaceuticals
|
16.02
|
16,03
|
+0,19%
|
16,3
|
15,85 - 16,3
|
|
Hill & Smith
|
16.00
|
31,45
|
+3,97%
|
29,1
|
29,1 - 31,45
|
|
Hilton Food
|
15.51
|
7,035
|
+1,59%
|
7,015
|
6,9134 - 7,08
|
|
Hilton Worldwide Holdings
|
28/10
|
134,4085
|
+0,42%
|
133,62
|
133,5 - 134,695
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/10
|
5,718
|
-6,19%
|
6
|
5,715 - 6
|