|
Hecla Mining
|
19/02
|
3,8208
|
0,00%
|
3,8208
|
24,84 - 25,14
|
|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Heidelberg Pharma
|
27/10
|
5,18
|
-1,89%
|
5,18
|
5,18 - 5,18
|
|
Heimar Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Helical
|
17.35
|
1,888
|
-3,18%
|
1,872
|
1,872 - 1,944
|
|
Helio
|
22/05
|
11,6
|
0,00%
|
0
|
---
|
|
Helios Towers
|
17.35
|
2,274
|
-3,07%
|
2,322
|
2,274 - 2,336
|
|
Helios Underwriting
|
02/06
|
2,225
|
-0,67%
|
2,225
|
2,2 - 2,25
|
|
Helium One Global
|
17.35
|
0,0054
|
-3,39%
|
0,0056
|
0,0054 - 0,0057
|
|
Helix Exploration
|
02/06
|
0,38
|
+5,26%
|
0,395
|
0,375 - 0,41
|
|
Hellenic Dynamics
|
01/08
|
0,0095
|
0,00%
|
0,0095
|
0,0095 - 0,0095
|
|
Helleniq Energy Holdings
|
01.00
|
5,4836
|
0,00%
|
5,8253
|
---
|
|
Helleniq Energy Holdings S.A. Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Hello
|
---
|
0
|
0,00%
|
0
|
---
|
|
Helmerich & Payne
|
28/10
|
51,01
|
+0,79%
|
51,01
|
51,01 - 51,01
|
|
Helvetia Baloise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hemlo Mining
|
10/03
|
0,02
|
-20,00%
|
0,02
|
0,02 - 0,02
|
|
Hemogenyx Pharmaceuticals
|
17.29
|
7,45
|
+4,78%
|
7,09
|
6,95 - 7,46
|
|
Henderson Far East Income Ltd Gbp
|
17.35
|
2,75
|
-1,08%
|
2,78
|
2,74 - 2,799
|
|
Henderson High Income Trust
|
17.35
|
1,975
|
-1,74%
|
1,975
|
1,965 - 1,99
|