|
Heavitree Brewery
|
31/07
|
3
|
0,00%
|
3
|
3 - 3
|
|
Heavitree Brewery Plc 11 1/2 % Cum.Pref.Shs
|
16/03
|
135
|
+12,50%
|
135
|
135 - 135
|
|
Heavitree Brewery
|
31/07
|
2,25
|
0,00%
|
2,25
|
2,25 - 2,25
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|
|
Hecla Mining
|
19/02
|
3,8208
|
0,00%
|
3,8208
|
24,84 - 25,14
|
|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Heidelberg Pharma
|
27/10
|
5,18
|
-1,89%
|
5,18
|
5,18 - 5,18
|
|
Heimar Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Helical
|
31/07
|
1,99
|
-0,50%
|
2,07
|
1,99 - 2,07
|
|
Helio
|
22/05
|
11,6
|
0,00%
|
0
|
---
|
|
Helios Towers
|
31/07
|
1,958
|
-4,39%
|
2,048
|
1,939 - 2,078
|
|
Helios Underwriting
|
31/07
|
2,23
|
0,00%
|
2,23
|
2,22 - 2,232
|
|
Helium One Global
|
31/07
|
0,0039
|
0,00%
|
0,0039
|
0,0038 - 0,0042
|
|
Helix Exploration
|
31/07
|
0,24
|
-2,04%
|
0,2475
|
0,24 - 0,255
|
|
Hellenic Dynamics
|
01/08
|
0,0095
|
0,00%
|
0,0095
|
0,0095 - 0,0095
|
|
Helleniq Energy Holdings
|
01.00
|
5,4836
|
0,00%
|
5,8253
|
---
|
|
Helleniq Energy Holdings S.A. Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Hello
|
---
|
0
|
0,00%
|
0
|
---
|
|
Helmerich & Payne
|
28/10
|
51,01
|
+0,79%
|
51,01
|
51,01 - 51,01
|
|
Helvetia Baloise
|
---
|
0
|
0,00%
|
0
|
---
|