|
Helios Towers
|
17/04
|
1,994
|
+0,66%
|
2,012
|
1,941 - 2,012
|
|
Helios Underwriting
|
13/04
|
1,98
|
0,00%
|
0
|
---
|
|
Helium One Global
|
17/04
|
0,0063
|
+0,16%
|
0,0063
|
0,0062 - 0,0065
|
|
Helix Exploration
|
17/04
|
0,4005
|
-6,86%
|
0,4325
|
0,39 - 0,44
|
|
Hellenic Dynamics
|
01/08
|
0,0095
|
0,00%
|
0,0095
|
0,0095 - 0,0095
|
|
Hellenic Exchanges
|
31/08
|
3,3088
|
-2,54%
|
3,3088
|
3,3088 - 3,3088
|
|
Helleniq Energy Holdings
|
01.00
|
5,4836
|
0,00%
|
5,8253
|
---
|
|
Helleniq Energy Holdings S.A. Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Hello
|
---
|
0
|
0,00%
|
0
|
---
|
|
Helmerich & Payne
|
28/10
|
51,01
|
+0,79%
|
51,01
|
51,01 - 51,01
|
|
Helvetia Baloise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hemlo Mining
|
10/03
|
0,02
|
-20,00%
|
0,02
|
0,02 - 0,02
|
|
Hemogenyx Pharmaceuticals
|
17/04
|
9
|
-1,75%
|
9,14
|
8,3169 - 9,3886
|
|
Henderson Far East Income Ltd Gbp
|
17/04
|
2,655
|
+1,72%
|
2,6
|
2,5901 - 2,668
|
|
Henderson High Income Trust
|
17/04
|
2
|
+1,27%
|
1,99
|
1,96 - 2
|
|
Henderson Smaller Companies Investment Trust
|
17/04
|
9,01
|
+2,50%
|
8,78
|
8,745 - 9,01
|
|
Henderson Smaller Companies Investment Trust
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Henry Boot
|
17/04
|
1,9
|
+1,88%
|
1,855
|
1,855 - 1,9
|
|
Henry Boot Plc 5 1/4 % Cum.Pref.Shs
|
24/11
|
95
|
0,00%
|
0
|
---
|
|
Henry Schein
|
28/10
|
70,27
|
+0,39%
|
70,27
|
70,27 - 70,27
|