|
Headlam
|
01/09
|
0,105
|
0,00%
|
0,105
|
0,105 - 0,105
|
|
Heath
|
18/09
|
2,45
|
0,00%
|
2,45
|
2,45 - 2,45
|
|
Heavitree Brewery
|
18/09
|
2,95
|
0,00%
|
2,95
|
2,95 - 2,95
|
|
Heavitree Brewery Plc 11 1/2 % Cum.Pref.Shs
|
16/03
|
135
|
+12,50%
|
135
|
135 - 135
|
|
Heavitree Brewery
|
18/09
|
2,025
|
0,00%
|
2,025
|
1,975 - 1,975
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|
|
Hecla Mining
|
19/02
|
3,8208
|
0,00%
|
3,8208
|
24,84 - 25,14
|
|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Heidelberg Pharma
|
27/10
|
5,18
|
-1,89%
|
5,18
|
5,18 - 5,18
|
|
Heimar Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Helical
|
17.35
|
1,87
|
+3,60%
|
1,82
|
1,8 - 1,8782
|
|
Helio
|
22/05
|
11,6
|
0,00%
|
0
|
---
|
|
Helios Towers
|
17.29
|
2,116
|
+3,12%
|
2,082
|
2,05 - 2,118
|
|
Helios Underwriting
|
18/09
|
2,35
|
0,00%
|
0
|
---
|
|
Helium One Global
|
12.00
|
0,0037
|
-1,35%
|
0,0037
|
0,0036 - 0,0038
|
|
Helix Exploration
|
18/09
|
0,231
|
0,00%
|
0
|
---
|
|
Hellenic Dynamics
|
01/08
|
0,0095
|
0,00%
|
0,0095
|
0,0095 - 0,0095
|
|
Helleniq Energy Holdings
|
01.00
|
5,4836
|
0,00%
|
5,8253
|
---
|
|
Helleniq Energy Holdings S.A. Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Hello
|
---
|
0
|
0,00%
|
0
|
---
|