|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Hartford Insurance
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|
|
Harvest Minerals
|
18/09
|
0,0027
|
0,00%
|
0,0027
|
0,0025 - 0,003
|
|
Harworth
|
15.55
|
1,782
|
+0,34%
|
1,776
|
1,776 - 1,8172
|
|
Harworth
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|
|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|
|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Hawick Data N.V
|
09/06
|
2,1
|
+5,00%
|
2,1
|
2,1 - 2,1
|
|
Haydale
|
18/09
|
0,0034
|
+1,49%
|
0,0033
|
0,0033 - 0,0034
|
|
Hays
|
15.51
|
0,652
|
+0,23%
|
0,6645
|
0,6505 - 0,6645
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
0,00%
|
0
|
---
|