|
Hartford Insurance
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|
|
Harvest Minerals
|
31/07
|
0,0022
|
-10,00%
|
0,0025
|
0,002 - 0,0024
|
|
Harworth
|
31/07
|
1,304
|
0,00%
|
1,3
|
1,2933 - 1,316
|
|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|
|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|
|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Hawick Data N.V
|
09/06
|
2,1
|
+5,00%
|
2,1
|
2,1 - 2,1
|
|
Haydale
|
31/07
|
0,0025
|
-5,66%
|
0,0026
|
0,0025 - 0,0027
|
|
Hays
|
31/07
|
0,564
|
-6,47%
|
0,605
|
0,564 - 0,607
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
0,00%
|
0
|
---
|
|
Headlam
|
31/07
|
0,0698
|
+24,20%
|
0,058
|
0,058 - 0,0716
|
|
Heath
|
31/07
|
2,55
|
0,00%
|
2,55
|
2,61 - 2,61
|