|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|
|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|
|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Hawick Data N.V
|
09/06
|
2,1
|
+5,00%
|
2,1
|
2,1 - 2,1
|
|
Haydale
|
17.35
|
0,0033
|
-2,11%
|
0,0033
|
0,0033 - 0,0033
|
|
Hays
|
17.35
|
0,3334
|
-1,36%
|
0,3318
|
0,331 - 0,3412
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
0,00%
|
0
|
---
|
|
Headlam
|
17.35
|
0,313
|
-1,57%
|
0,335
|
0,3077 - 0,3416
|
|
Heath
|
02/06
|
3,25
|
0,00%
|
3,25
|
3,4 - 3,4
|
|
Heavitree Brewery
|
02/06
|
2,2
|
0,00%
|
2,2
|
2,2 - 2,2
|
|
Heavitree Brewery Plc 11 1/2 % Cum.Pref.Shs
|
16/03
|
135
|
+12,50%
|
135
|
135 - 135
|
|
Heavitree Brewery
|
02/06
|
2,05
|
0,00%
|
2,05
|
2,05 - 2,05
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|