|
Heidelberg Pharma
|
27/10
|
5,18
|
-1,89%
|
5,18
|
5,18 - 5,18
|
|
Heimar Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Helical
|
27/02
|
2,06
|
+1,23%
|
2
|
2 - 2,06
|
|
Helio
|
22/05
|
11,6
|
0,00%
|
0
|
---
|
|
Helios Towers
|
27/02
|
1,998
|
-0,84%
|
2,025
|
1,9962 - 2,03
|
|
Helios Underwriting
|
26/02
|
2,17
|
0,00%
|
2,17
|
2,17 - 2,17
|
|
Helium One Global
|
27/02
|
0,0058
|
0,00%
|
0,006
|
0,0058 - 0,0063
|
|
Helix Exploration
|
27/02
|
0,305
|
+5,17%
|
0,2875
|
0,28 - 0,31
|
|
Hellenic Dynamics
|
01/08
|
0,0095
|
0,00%
|
0,0095
|
0,0095 - 0,0095
|
|
Hellenic Exchanges
|
31/08
|
3,3088
|
-2,54%
|
3,3088
|
3,3088 - 3,3088
|
|
Helleniq Energy Holdings
|
01.00
|
5,4836
|
0,00%
|
5,8253
|
---
|
|
Helleniq Energy Holdings S.A. Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Hello
|
---
|
0
|
0,00%
|
0
|
---
|
|
Helmerich & Payne
|
28/10
|
51,01
|
+0,79%
|
51,01
|
51,01 - 51,01
|
|
Helvetia Baloise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hemlo Mining
|
10/03
|
0,02
|
-20,00%
|
0,02
|
0,02 - 0,02
|
|
Hemogenyx Pharmaceuticals
|
27/02
|
10,7
|
-2,95%
|
10,75
|
10,55 - 11,7
|
|
Henderson Far East Income Ltd Gbp
|
27/02
|
2,7
|
-0,37%
|
2,73
|
2,69 - 2,73
|
|
Henderson High Income Trust
|
27/02
|
2,07
|
0,00%
|
2,1
|
2,07 - 2,1
|
|
Henderson Smaller Companies Investment Trust
|
27/02
|
9,24
|
-0,32%
|
9,29
|
9,22 - 9,3569
|