|
Motorpoint
|
09.37
|
1,2
|
0,00%
|
1,2
|
1,19 - 1,2
|
|
Mountain Province Diamonds
|
21/11
|
3,5366
|
0,00%
|
3,5366
|
3,5366 - 3,5366
|
|
Mountview Estates P.L.C
|
31/07
|
85
|
-2,86%
|
85,5
|
85 - 85,555
|
|
Moury Construct
|
31/01
|
322
|
-6,94%
|
322
|
322 - 322
|
|
Mpac
|
31/07
|
3,25
|
0,00%
|
3,25
|
3,15 - 3,2146
|
|
Mpc Container Ships Asa
|
28/10
|
16,1903
|
-2,94%
|
16,265
|
16,16 - 16,585
|
|
Mph Health Care
|
02/09
|
16,5
|
-27,05%
|
16,5
|
16,5 - 16,5
|
|
Mr Bricolage
|
10/01
|
3
|
-79,45%
|
3
|
3 - 3
|
|
Ms Industrie
|
24/11
|
2,7274
|
0,00%
|
2,7274
|
---
|
|
Ms International
|
31/07
|
14,4
|
0,00%
|
14,4
|
14,13 - 14,7
|
|
Msci
|
07/05
|
455,56
|
0,00%
|
0
|
---
|
|
Msci Pacific Ex Japan Esg Filtered Min Te Ucits Etf C
|
31/07
|
14,895
|
-1,24%
|
14,895
|
14,895 - 14,895
|
|
Msci Pacific Ex Japan Esg Filtered Min Te Ucits Etf C
|
31/07
|
17,434
|
-1,01%
|
17,434
|
17,434 - 17,434
|
|
Mt Hojgaard Holding A/S
|
31/03
|
180
|
-10,00%
|
180
|
180 - 180
|
|
Mti Wireless Edge Ltd
|
31/07
|
0,66
|
0,00%
|
0,66
|
0,652 - 0,67
|
|
Mueller
|
25/11
|
5,043
|
0,00%
|
5,043
|
---
|
|
Muhlbauer
|
04/10
|
59,5988
|
+2,41%
|
59,5988
|
59,5988 - 59,5988
|
|
Mulberry
|
31/07
|
1,575
|
+1,61%
|
1,55
|
1,55 - 1,6
|
|
Multi Units France
|
09.04
|
23,605
|
+1,27%
|
23,615
|
23,605 - 23,615
|
|
Multi Units France Sicav
|
09.48
|
74,1
|
+0,93%
|
74,03
|
74,03 - 74,27
|