|
Microlise
|
31/07
|
0,395
|
+1,28%
|
0,39
|
0,38 - 0,4
|
|
Microsalt
|
31/07
|
0,17
|
0,00%
|
0,17
|
0,16 - 0,18
|
|
Microsoft
|
10/07
|
362
|
0,00%
|
362
|
381,48 - 386,9
|
|
Microvision
|
28/10
|
3,39
|
-8,63%
|
3,45
|
3,39 - 3,72
|
|
Mid Wynd International Investment Trust
|
31/07
|
7,7
|
-0,52%
|
7,7
|
7,7 - 7,8
|
|
Mid-America Apartment Communities
|
25/11
|
77,0492
|
0,00%
|
77,0492
|
---
|
|
Middleby
|
25/10
|
132,04
|
+1,37%
|
132,04
|
132,04 - 132,04
|
|
Middlefield Canadian Income Pcc Rights Cash Option Cl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Middlefield Canadian Income Pcc Rights Rollover Optio
|
---
|
0
|
0,00%
|
0
|
---
|
|
Midi P.L.C
|
24/11
|
0,395
|
0,00%
|
0,395
|
---
|
|
Midsona Ab
|
22/05
|
76
|
0,00%
|
0
|
---
|
|
Midsona Ab
|
28/10
|
8,2
|
-1,84%
|
8,2495
|
8,2 - 8,2495
|
|
Midwich
|
31/07
|
1,464
|
+2,38%
|
1,464
|
1,3708 - 1,4963
|
|
Mig Holdings
|
24/08
|
0,0291
|
0,00%
|
0,0291
|
0,0291 - 0,0291
|
|
Migo Opportunities Trust Plc Gbp
|
31/07
|
4,09
|
+0,12%
|
4,09
|
4,08 - 4,11
|
|
Miko Nv
|
24/11
|
117,514
|
0,00%
|
117,514
|
---
|
|
Mikron
|
28/10
|
8,62
|
-0,23%
|
8,62
|
8,62 - 8,62
|
|
Mila Resources
|
31/07
|
0,011
|
0,00%
|
0,011
|
0,0105 - 0,0115
|
|
Milkiland Foods
|
22/05
|
1,27
|
0,00%
|
0
|
---
|
|
Milton Capital
|
31/07
|
0,002
|
0,00%
|
0,002
|
0,002 - 0,002
|