|
Micro Systemation Ab
|
29/07
|
47,85
|
-1,34%
|
47,85
|
47,85 - 47,85
|
|
Microchip Technology Incorporated
|
28/10
|
62,6928
|
+1,59%
|
61,72
|
61,72 - 62,6928
|
|
Microlise
|
19/06
|
1,03
|
0,00%
|
1,03
|
1,01 - 1,039
|
|
Micropole
|
25/11
|
1,485
|
0,00%
|
1,485
|
---
|
|
Microsalt
|
19/06
|
0,84
|
0,00%
|
0,84
|
0,814 - 0,836
|
|
Microsoft
|
11/06
|
470
|
0,00%
|
470
|
475,82 - 478,42
|
|
Microstrategy Incorporated
|
28/05
|
102,2569
|
0,00%
|
102,2569
|
368,4054 - 368,4054
|
|
Microvision
|
28/10
|
3,39
|
-8,63%
|
3,45
|
3,39 - 3,72
|
|
Mid Wynd International Investment Trust
|
09.00
|
7,4
|
+0,54%
|
7,4
|
7,4 - 7,4
|
|
Mid-America Apartment Communities
|
25/11
|
77,0492
|
0,00%
|
77,0492
|
---
|
|
Middleby
|
25/10
|
132,04
|
+1,37%
|
132,04
|
132,04 - 132,04
|
|
Middlefield Canadian Income Pcc
|
19/06
|
1,275
|
-2,49%
|
1,285
|
1,2671 - 1,29
|
|
Midi P.L.C
|
24/11
|
0,395
|
0,00%
|
0,395
|
---
|
|
Midsona Ab
|
22/05
|
76
|
0,00%
|
0
|
---
|
|
Midsona Ab
|
28/10
|
8,2
|
-1,84%
|
8,2495
|
8,2 - 8,2495
|
|
Midwich
|
09.00
|
2,12
|
+2,42%
|
2,12
|
2,12 - 2,12
|
|
Mig Holdings
|
24/08
|
0,0291
|
0,00%
|
0,0291
|
0,0291 - 0,0291
|
|
Migo Opportunities Trust Plc Gbp
|
19/06
|
3,52
|
-0,42%
|
3,52
|
3,52 - 3,5516
|
|
Miko Nv
|
24/11
|
117,514
|
0,00%
|
117,514
|
---
|
|
Mikron
|
28/10
|
8,62
|
-0,23%
|
8,62
|
8,62 - 8,62
|