|
Molten Ventures
|
04/12
|
4,774
|
+3,11%
|
4,67
|
4,64 - 4,78
|
|
Molten Ventures Vct
|
04/12
|
0,375
|
0,00%
|
0,375
|
0,375 - 0,375
|
|
Moltiply
|
28/10
|
22,98
|
+1,59%
|
22,44
|
22,38 - 22,98
|
|
Momina Krepost Ad
|
24/11
|
3
|
0,00%
|
3
|
---
|
|
Monbat Ad
|
22/05
|
8,75
|
0,00%
|
0
|
---
|
|
Mondelez International
|
13/08
|
45,4464
|
0,00%
|
45,4464
|
45,4464 - 45,4464
|
|
Mondi
|
04/12
|
8,736
|
+2,30%
|
8,594
|
8,568 - 8,814
|
|
Mondo Tv S.P.A
|
14/10
|
1,39
|
-0,57%
|
1,39
|
1,39 - 1,39
|
|
Mongodb
|
28/10
|
185
|
0,00%
|
0
|
---
|
|
Monks Investment Trust
|
04/12
|
14,36
|
-0,14%
|
14,4
|
14,36 - 14,4455
|
|
Monnari Trade
|
22/05
|
6,54
|
0,00%
|
0
|
---
|
|
Monolithic Power Systems
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mons Bank A/S
|
22/05
|
125
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
28/10
|
93,575
|
+1,71%
|
92
|
91,98 - 93,575
|
|
Montana Aerospace
|
28/10
|
11,8904
|
+0,77%
|
11,9
|
11,7997 - 11,9823
|
|
Montanaro European Smaller Companies Trust
|
04/12
|
1,665
|
+0,54%
|
1,655
|
1,6502 - 1,665
|
|
Montanaro Uk Smaller Companies Investment Trust
|
04/12
|
1,005
|
+0,50%
|
1
|
1 - 1,01
|
|
Montebalito
|
25/11
|
1,6828
|
0,00%
|
1,6828
|
---
|
|
Monte-Carlo Societe Des Bains De Mer
|
27/10
|
84
|
-1,18%
|
84
|
84 - 84
|
|
Mony
|
04/12
|
1,92
|
+0,58%
|
1,901
|
1,901 - 1,933
|