|
Morefield
|
22/05
|
2,7
|
0,00%
|
0
|
---
|
|
Morgan Advanced Materials
|
17/04
|
2,235
|
+2,76%
|
2,195
|
2,1613 - 2,24
|
|
Morgan Advanced Materials Plc 5 % Cum.2Nd Pref.Shs
|
28/10
|
77,5
|
-10,92%
|
77,5
|
77,5 - 77,5
|
|
Morgan Advanced Materials Plc 5.5 % Cum.1St Pref.Shs
|
17/03
|
95
|
0,00%
|
95
|
95 - 95
|
|
Morgan Sindall
|
17/04
|
49,4
|
+2,75%
|
47,5
|
47,5 - 49,58
|
|
Morgan Stanley
|
18/02
|
23,5282
|
0,00%
|
23,5282
|
23,5282 - 23,5282
|
|
Mortgage Advice Bureau
|
17/04
|
6,1
|
+5,72%
|
5,76
|
5,76 - 6,1
|
|
Mosaic
|
25/11
|
27,0966
|
0,00%
|
27,0966
|
---
|
|
Mostostal Plock
|
22/05
|
8,88
|
0,00%
|
0
|
---
|
|
Mostostal Warszawa
|
22/05
|
3,96
|
0,00%
|
0
|
---
|
|
Mostostal Zabrze
|
22/05
|
0,21
|
0,00%
|
0
|
---
|
|
Mothercare
|
17/04
|
0,0107
|
-8,94%
|
0,0146
|
0,01 - 0,0149
|
|
Motodynamics
|
25/11
|
0,8104
|
0,00%
|
0,8104
|
---
|
|
Motorola Solutions
|
24/11
|
100,4637
|
0,00%
|
100,4637
|
---
|
|
Motorpoint
|
17/04
|
1,32
|
+0,76%
|
1,36
|
1,305 - 1,36
|
|
Mountain Province Diamonds
|
21/11
|
3,5366
|
0,00%
|
3,5366
|
3,5366 - 3,5366
|
|
Mountview Estates P.L.C
|
16/04
|
90,75
|
0,00%
|
0
|
---
|
|
Moury Construct
|
31/01
|
322
|
-6,94%
|
322
|
322 - 322
|
|
Mpac
|
08/04
|
2,5
|
0,00%
|
0
|
---
|
|
Mpc Container Ships Asa
|
28/10
|
16,1903
|
-2,94%
|
16,265
|
16,16 - 16,585
|