|
Monte-Carlo Societe Des Bains De Mer
|
27/10
|
84
|
-1,18%
|
84
|
84 - 84
|
|
Mony
|
21/09
|
1,958
|
+1,24%
|
1,93
|
1,9278 - 1,981
|
|
Moody's
|
10/11
|
160,8722
|
0,00%
|
160,8722
|
160,8722 - 160,8722
|
|
Moonpig
|
21/09
|
2,638
|
+1,46%
|
2,59
|
2,5852 - 2,638
|
|
Morefield
|
22/05
|
2,7
|
0,00%
|
0
|
---
|
|
Morgan Advanced Materials
|
21/09
|
2,55
|
+2,82%
|
2,495
|
2,495 - 2,5558
|
|
Morgan Advanced Materials Plc 5 % Cum.2Nd Pref.Shs
|
28/10
|
77,5
|
-10,92%
|
77,5
|
77,5 - 77,5
|
|
Morgan Advanced Materials Plc 5.5 % Cum.1St Pref.Shs
|
17/03
|
95
|
0,00%
|
95
|
95 - 95
|
|
Morgan Sindall
|
21/09
|
42,48
|
+0,19%
|
42,2
|
42,2 - 42,82
|
|
Morgan Stanley
|
18/02
|
23,5282
|
0,00%
|
23,5282
|
23,5282 - 23,5282
|
|
Mortgage Advice Bureau
|
21/09
|
3,83
|
+3,51%
|
3,72
|
3,72 - 3,875
|
|
Mosaic
|
25/11
|
27,0966
|
0,00%
|
27,0966
|
---
|
|
Mostostal Plock
|
22/05
|
8,88
|
0,00%
|
0
|
---
|
|
Mostostal Warszawa
|
22/05
|
3,96
|
0,00%
|
0
|
---
|
|
Mostostal Zabrze
|
22/05
|
0,21
|
0,00%
|
0
|
---
|
|
Mothercare
|
21/09
|
0,001
|
-50,00%
|
0,002
|
0,0006 - 0,002
|
|
Motodynamics
|
25/11
|
0,8104
|
0,00%
|
0,8104
|
---
|
|
Motorola Solutions
|
24/11
|
100,4637
|
0,00%
|
100,4637
|
---
|
|
Motorpoint
|
21/09
|
1,35
|
-1,82%
|
1,375
|
1,34 - 1,375
|
|
Mountview Estates P.L.C
|
18/09
|
87,25
|
+0,29%
|
87,25
|
87,88 - 87,88
|