|
Monnari Trade
|
22/05
|
6,54
|
0,00%
|
0
|
---
|
|
Monolithic Power Systems
|
---
|
0
|
0,00%
|
0
|
---
|
|
Monrif Spa
|
21/12
|
0,1916
|
-1,74%
|
0,1916
|
0,1916 - 0,1916
|
|
Mons Bank A/S
|
22/05
|
125
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
28/10
|
93,575
|
+1,71%
|
92
|
91,98 - 93,575
|
|
Montana Aerospace
|
28/10
|
11,8904
|
+0,77%
|
11,9
|
11,7997 - 11,9823
|
|
Montanaro European Smaller Companies Trust
|
11.45
|
1,805
|
-0,82%
|
1,81
|
1,8013 - 1,822
|
|
Montanaro Uk Smaller Companies Investment Trust
|
10/07
|
1,03
|
+0,98%
|
1,03
|
1,025 - 1,035
|
|
Montebalito
|
25/11
|
1,6828
|
0,00%
|
1,6828
|
---
|
|
Monte-Carlo Societe Des Bains De Mer
|
27/10
|
84
|
-1,18%
|
84
|
84 - 84
|
|
Mony
|
12.42
|
2,188
|
-0,73%
|
2,174
|
2,174 - 2,202
|
|
Moody's
|
24/11
|
166,4628
|
0,00%
|
166,4628
|
---
|
|
Moonpig
|
11.38
|
2,125
|
-1,85%
|
2,16
|
2,1102 - 2,165
|
|
Morefield
|
22/05
|
2,7
|
0,00%
|
0
|
---
|
|
Morgan Advanced Materials
|
11.52
|
2,255
|
-2,38%
|
2,34
|
2,255 - 2,34
|
|
Morgan Advanced Materials Plc 5 % Cum.2Nd Pref.Shs
|
28/10
|
77,5
|
-10,92%
|
77,5
|
77,5 - 77,5
|
|
Morgan Advanced Materials Plc 5.5 % Cum.1St Pref.Shs
|
17/03
|
95
|
0,00%
|
95
|
95 - 95
|
|
Morgan Sindall
|
12.14
|
45,4
|
0,00%
|
45,25
|
45,0851 - 45,5
|
|
Morgan Stanley
|
21/05
|
26,1784
|
0,00%
|
26,1784
|
26,1784 - 26,1784
|
|
Morrow Bank Asa
|
28/10
|
5
|
+0,55%
|
5
|
5 - 5
|