|
Monte-Carlo Societe Des Bains De Mer
|
27/10
|
84
|
-1,18%
|
84
|
84 - 84
|
|
Mony
|
27/02
|
1,72
|
+0,41%
|
1,691
|
1,691 - 1,7388
|
|
Moody's
|
10/11
|
160,8722
|
0,00%
|
160,8722
|
160,8722 - 160,8722
|
|
Moonpig
|
27/02
|
2,21
|
0,00%
|
2,215
|
2,185 - 2,22
|
|
Morefield
|
22/05
|
2,7
|
0,00%
|
0
|
---
|
|
Morgan Advanced Materials
|
27/02
|
2,415
|
-0,62%
|
2,505
|
2,3955 - 2,515
|
|
Morgan Advanced Materials Plc 5 % Cum.2Nd Pref.Shs
|
28/10
|
77,5
|
-10,92%
|
77,5
|
77,5 - 77,5
|
|
Morgan Advanced Materials Plc 5.5 % Cum.1St Pref.Shs
|
17/03
|
95
|
0,00%
|
95
|
95 - 95
|
|
Morgan Sindall
|
27/02
|
49,5
|
-1,20%
|
52,4
|
49,5 - 52,4
|
|
Morgan Stanley
|
18/02
|
23,5282
|
0,00%
|
23,5282
|
23,5282 - 23,5282
|
|
Mortgage Advice Bureau
|
27/02
|
6,44
|
+2,22%
|
6,58
|
6,3 - 6,66
|
|
Mosaic
|
25/11
|
27,0966
|
0,00%
|
27,0966
|
---
|
|
Mostostal Plock
|
22/05
|
8,88
|
0,00%
|
0
|
---
|
|
Mostostal Warszawa
|
22/05
|
3,96
|
0,00%
|
0
|
---
|
|
Mostostal Zabrze
|
22/05
|
0,21
|
0,00%
|
0
|
---
|
|
Mothercare
|
26/02
|
0,0184
|
-0,27%
|
0,0184
|
0,017 - 0,021
|
|
Motodynamics
|
25/11
|
0,8104
|
0,00%
|
0,8104
|
---
|
|
Motorola Solutions
|
24/11
|
100,4637
|
0,00%
|
100,4637
|
---
|
|
Motorpoint
|
27/02
|
1,38
|
0,00%
|
1,4
|
1,38 - 1,4242
|
|
Mountain Province Diamonds
|
21/11
|
3,5366
|
0,00%
|
3,5366
|
3,5366 - 3,5366
|