|
Moody's
|
10/11
|
160,8722
|
0,00%
|
160,8722
|
160,8722 - 160,8722
|
|
Moonpig
|
05/12
|
2,18
|
+3,07%
|
2,11
|
2,08 - 2,18
|
|
Morefield
|
22/05
|
2,7
|
0,00%
|
0
|
---
|
|
Morgan Advanced Materials
|
05/12
|
2,105
|
+1,20%
|
2,09
|
2,09 - 2,155
|
|
Morgan Advanced Materials Plc 5 % Cum.2Nd Pref.Shs
|
28/10
|
77,5
|
-10,92%
|
77,5
|
77,5 - 77,5
|
|
Morgan Advanced Materials Plc 5.5 % Cum.1St Pref.Shs
|
17/03
|
95
|
0,00%
|
95
|
95 - 95
|
|
Morgan Sindall
|
05/12
|
47,7
|
-0,62%
|
45,8
|
45,8 - 48,65
|
|
Morgan Stanley
|
18/11
|
23,6587
|
0,00%
|
23,6587
|
23,6587 - 23,6587
|
|
Morrow Bank Asa
|
28/10
|
5
|
+0,55%
|
5
|
5 - 5
|
|
Mortgage Advice Bureau
|
05/12
|
6,84
|
+0,59%
|
7
|
6,76 - 7
|
|
Mosaic
|
25/11
|
27,0966
|
0,00%
|
27,0966
|
---
|
|
Mostostal Plock
|
22/05
|
8,88
|
0,00%
|
0
|
---
|
|
Mostostal Warszawa
|
22/05
|
3,96
|
0,00%
|
0
|
---
|
|
Mostostal Zabrze
|
22/05
|
0,21
|
0,00%
|
0
|
---
|
|
Mothercare
|
04/12
|
0,0239
|
-0,42%
|
0,0239
|
0,023 - 0,0249
|
|
Motodynamics
|
25/11
|
0,8104
|
0,00%
|
0,8104
|
---
|
|
Motorola Solutions
|
24/11
|
100,4637
|
0,00%
|
100,4637
|
---
|
|
Motorpoint
|
05/12
|
1,39
|
-1,07%
|
1,38
|
1,38 - 1,4125
|
|
Mountain Province Diamonds
|
21/11
|
3,5366
|
0,00%
|
3,5366
|
3,5366 - 3,5366
|
|
Mountview Estates P.L.C
|
04/12
|
89,5
|
0,00%
|
89,5
|
90,55 - 90,55
|