|
Montanaro Uk Smaller Companies Investment Trust
|
31/07
|
1,075
|
+0,23%
|
1,07
|
1,07 - 1,0975
|
|
Montebalito
|
25/11
|
1,6828
|
0,00%
|
1,6828
|
---
|
|
Monte-Carlo Societe Des Bains De Mer
|
27/10
|
84
|
-1,18%
|
84
|
84 - 84
|
|
Mony
|
31/07
|
1,965
|
-2,63%
|
2,08
|
1,965 - 2,08
|
|
Moody's
|
10/11
|
160,8722
|
0,00%
|
160,8722
|
160,8722 - 160,8722
|
|
Moonpig
|
31/07
|
2,756
|
-1,15%
|
2,74
|
2,74 - 2,803
|
|
Morefield
|
22/05
|
2,7
|
0,00%
|
0
|
---
|
|
Morgan Advanced Materials
|
31/07
|
2,26
|
0,00%
|
2,29
|
2,26 - 2,35
|
|
Morgan Advanced Materials Plc 5 % Cum.2Nd Pref.Shs
|
28/10
|
77,5
|
-10,92%
|
77,5
|
77,5 - 77,5
|
|
Morgan Advanced Materials Plc 5.5 % Cum.1St Pref.Shs
|
17/03
|
95
|
0,00%
|
95
|
95 - 95
|
|
Morgan Sindall
|
31/07
|
44,3
|
-0,67%
|
44,6
|
44,3 - 45,4
|
|
Morgan Stanley
|
18/02
|
23,5282
|
0,00%
|
23,5282
|
23,5282 - 23,5282
|
|
Mortgage Advice Bureau
|
31/07
|
5,21
|
-0,57%
|
5,29
|
5,12 - 5,31
|
|
Mosaic
|
25/11
|
27,0966
|
0,00%
|
27,0966
|
---
|
|
Mostostal Plock
|
22/05
|
8,88
|
0,00%
|
0
|
---
|
|
Mostostal Warszawa
|
22/05
|
3,96
|
0,00%
|
0
|
---
|
|
Mostostal Zabrze
|
22/05
|
0,21
|
0,00%
|
0
|
---
|
|
Mothercare
|
31/07
|
0,007
|
-29,29%
|
0,0095
|
0,007 - 0,01
|
|
Motodynamics
|
25/11
|
0,8104
|
0,00%
|
0,8104
|
---
|
|
Motorola Solutions
|
24/11
|
100,4637
|
0,00%
|
100,4637
|
---
|