|
Mitie
|
19/12
|
1,684
|
-0,47%
|
1,688
|
1,68 - 1,7
|
|
Miton Uk Microcap Trust Plc Registered Share Bcash Op
|
---
|
0
|
0,00%
|
0
|
---
|
|
Miton Uk Microcap Trust Plc Registered Shs A Shares
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsides Public Company Ltd
|
22/05
|
0,28
|
0,00%
|
0
|
---
|
|
Mitsubishi
|
09/04
|
25,2168
|
+14,62%
|
25,2168
|
25,2168 - 25,2168
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
28/10
|
4,67
|
-1,89%
|
4,67
|
4,67 - 4,67
|
|
Mizia-96 Ad
|
22/05
|
25
|
0,00%
|
0
|
---
|
|
Mj Gleeson
|
19/12
|
4
|
+0,25%
|
3,85
|
3,85 - 4,0388
|
|
Mkango Resources Ltd
|
19/12
|
0,53
|
+9,28%
|
0,48
|
0,4727 - 0,53
|
|
Mkb Nedsense N.V
|
24/11
|
0,149
|
0,00%
|
0,149
|
---
|
|
MKS
|
28/10
|
83,44
|
+5,81%
|
80,13
|
80,13 - 83,44
|
|
MLP
|
22/05
|
43
|
0,00%
|
0
|
---
|
|
MLP
|
21/12
|
3,9459
|
0,00%
|
3,9459
|
3,9459 - 3,9459
|
|
Mobico
|
19/12
|
0,2496
|
+0,56%
|
0,2526
|
0,2444 - 0,2526
|
|
Mobile Streams
|
31/03
|
0,0061
|
0,00%
|
0,0061
|
0,0061 - 0,0061
|
|
Mobilezone
|
28/10
|
15,8824
|
-0,35%
|
15,84
|
15,82 - 16
|
|
Mobilityone
|
13/11
|
0,01
|
0,00%
|
0
|
---
|
|
Mobius Investment Trust
|
19/12
|
1,38
|
-0,72%
|
1,385
|
1,37 - 1,4
|
|
Mo-Bruk
|
25/11
|
7,3028
|
0,00%
|
7,3028
|
---
|
|
Modern Times
|
22/05
|
383
|
0,00%
|
0
|
---
|