|
Mitchells & Butlers
|
20/06
|
2,815
|
+1,81%
|
2,795
|
2,755 - 2,8403
|
|
Mitek Systems
|
25/03
|
8,75
|
0,00%
|
8,75
|
13,43 - 13,43
|
|
Mitie
|
20/06
|
1,408
|
+0,57%
|
1,4
|
1,394 - 1,41
|
|
Miton Uk Microcap Trust
|
09/04
|
0,429
|
0,00%
|
0,429
|
0,429 - 0,429
|
|
Miton Uk Microcap Trust Plc Registered Share Bcash Op
|
---
|
0
|
0,00%
|
0
|
---
|
|
Miton Uk Microcap Trust Plc Registered Shs A Shares
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsides Public Company Ltd
|
22/05
|
0,28
|
0,00%
|
0
|
---
|
|
Mitsubishi
|
09/04
|
25,2168
|
+14,62%
|
25,2168
|
25,2168 - 25,2168
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
28/10
|
4,67
|
-1,89%
|
4,67
|
4,67 - 4,67
|
|
Mittel S.P.A
|
21/12
|
1,76
|
+3,53%
|
1,76
|
1,76 - 1,76
|
|
Mizia-96 Ad
|
22/05
|
25
|
0,00%
|
0
|
---
|
|
Mj Gleeson
|
20/06
|
3,83
|
-0,78%
|
3,85
|
3,83 - 3,9173
|
|
Mkango Resources Ltd
|
20/06
|
0,1575
|
0,00%
|
0,1575
|
0,1552 - 0,157
|
|
Mkb Nedsense N.V
|
24/11
|
0,149
|
0,00%
|
0,149
|
---
|
|
MKS
|
28/10
|
83,44
|
+5,81%
|
80,13
|
80,13 - 83,44
|
|
MLP
|
22/05
|
43
|
0,00%
|
0
|
---
|
|
MLP
|
21/12
|
3,9459
|
0,00%
|
3,9459
|
3,9459 - 3,9459
|
|
Mobeus Income & Growth Vct
|
18/06
|
0,5015
|
0,00%
|
0,5015
|
0,5015 - 0,5015
|
|
Mobico
|
20/06
|
0,2564
|
-0,77%
|
0,26
|
0,2564 - 0,2669
|
|
Mobile Streams
|
31/03
|
0,0061
|
0,00%
|
0,0061
|
0,0061 - 0,0061
|