|
Minoan
|
16/05
|
0,0065
|
0,00%
|
0,0065
|
0,006 - 0,0066
|
|
Mint
|
24/01
|
4,41
|
-55,23%
|
4,67
|
4,405 - 4,67
|
|
Miquel Y Costas & Miquel
|
28/10
|
10,62
|
-0,75%
|
10,54
|
10,54 - 10,72
|
|
Miraculum
|
24/11
|
1,35
|
0,00%
|
1,35
|
---
|
|
Mirasol Resources Ltd
|
24/11
|
2
|
0,00%
|
2
|
---
|
|
Mirbud
|
25/11
|
1,0461
|
0,00%
|
1,0461
|
---
|
|
Mirriad Advertising
|
17/05
|
0,0127
|
0,00%
|
0,0127
|
0,0125 - 0,0132
|
|
Mission
|
16/05
|
0,24
|
0,00%
|
0,24
|
0,231 - 0,244
|
|
Mister Spex
|
24/11
|
3,075
|
0,00%
|
0
|
---
|
|
Mitchells & Butlers
|
17/05
|
2,64
|
+1,34%
|
2,545
|
2,545 - 2,645
|
|
Mitek Systems
|
25/03
|
8,75
|
0,00%
|
8,75
|
13,43 - 13,43
|
|
Mitie
|
17/05
|
1,214
|
+0,33%
|
1,208
|
1,196 - 1,218
|
|
Miton Uk Microcap Trust
|
17/05
|
0,505
|
-2,42%
|
0,515
|
0,505 - 0,529
|
|
Mitsides Public Company Ltd
|
22/05
|
0,28
|
0,00%
|
0
|
---
|
|
Mitsubishi
|
09/04
|
25,2168
|
+14,62%
|
25,2168
|
25,2168 - 25,2168
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
28/10
|
4,67
|
-1,89%
|
4,67
|
4,67 - 4,67
|
|
Mittel S.P.A
|
21/12
|
1,76
|
+3,53%
|
1,76
|
1,76 - 1,76
|
|
Mizia-96 Ad
|
22/05
|
25
|
0,00%
|
0
|
---
|
|
Mj Gleeson
|
17/05
|
5,41
|
-0,18%
|
5,41
|
5,31 - 5,414
|
|
Mkango Resources Ltd
|
16/05
|
0,071
|
0,00%
|
0,071
|
0,0685 - 0,0711
|