|
Unilever
|
14.23
|
48,095
|
-0,91%
|
48,325
|
47,94 - 48,37
|
|
Unimot
|
22/05
|
15,1
|
0,00%
|
0
|
---
|
|
Union Jack Oil
|
11/12
|
0,0275
|
0,00%
|
0,0275
|
0,027 - 0,0277
|
|
Union Pacific
|
03/09
|
116,9761
|
0,00%
|
116,9761
|
116,9761 - 116,9761
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
11/12
|
3,15
|
-1,56%
|
3,2
|
3,12 - 3,21
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unite
|
14.19
|
5,24
|
+0,48%
|
5,215
|
5,1695 - 5,245
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
11/12
|
0,0012
|
-4,17%
|
0,0012
|
0,0011 - 0,0013
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
United States Oil Fund Lp
|
28/10
|
72,52
|
-1,84%
|
72,52
|
72,52 - 72,52
|
|
United Utilities
|
14.21
|
11,725
|
-0,17%
|
11,7
|
11,645 - 11,765
|
|
Unitedhealth
|
19/08
|
301,8618
|
0,00%
|
301,8618
|
303,37 - 305,83
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|
|
Unity Biotechnology
|
19/10
|
0,348
|
-10,77%
|
0,3602
|
0,335 - 0,3602
|