|
Union Jack Oil
|
04/12
|
0,027
|
-6,90%
|
0,029
|
0,0265 - 0,03
|
|
Union Pacific
|
03/09
|
116,9761
|
0,00%
|
116,9761
|
116,9761 - 116,9761
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
04/12
|
3,21
|
-0,93%
|
3,24
|
3,18 - 3,18
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unite
|
04/12
|
5,16
|
+0,58%
|
5,15
|
5,12 - 5,215
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
04/12
|
0,001
|
-8,70%
|
0,0012
|
0,001 - 0,0012
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
United States Oil Fund Lp
|
28/10
|
72,52
|
-1,84%
|
72,52
|
72,52 - 72,52
|
|
United Utilities
|
04/12
|
12,225
|
-0,20%
|
12,2
|
12,155 - 12,23
|
|
Unitedhealth
|
19/08
|
301,8618
|
0,00%
|
301,8618
|
303,37 - 305,83
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|
|
Unity Biotechnology
|
19/10
|
0,348
|
-10,77%
|
0,3602
|
0,335 - 0,3602
|
|
Universal
|
28/10
|
49,795
|
+1,98%
|
49,795
|
49,795 - 49,795
|
|
Universal Display
|
25/11
|
94,6039
|
0,00%
|
94,6039
|
---
|