|
Ultra Clean Holdings
|
28/10
|
31,54
|
-1,17%
|
30,77
|
30,77 - 31,54
|
|
Ultragenyx Pharmaceutical
|
27/10
|
40,108
|
+1,66%
|
40,108
|
40,108 - 40,108
|
|
Under Armour
|
28/10
|
7,27
|
+0,55%
|
7,15
|
7,052 - 7,27
|
|
Under Armour
|
24/11
|
17,97
|
0,00%
|
17,97
|
---
|
|
Unibep
|
22/05
|
6,6
|
0,00%
|
0
|
---
|
|
Unibios Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Unicorn Aim Vct
|
26/02
|
0,75
|
0,00%
|
0,75
|
0,75 - 0,75
|
|
Unicorn Mineral Resources Public
|
26/02
|
0,0505
|
0,00%
|
0,0505
|
0,0525 - 0,0525
|
|
Unifast Finance & Investments Ltd
|
22/05
|
0,016
|
0,00%
|
0
|
---
|
|
Unigrowth Investments Public
|
22/05
|
0,042
|
0,00%
|
0
|
---
|
|
Unilever
|
27/02
|
54,71
|
+2,05%
|
53,69
|
53,51 - 54,73
|
|
Unimot
|
22/05
|
15,1
|
0,00%
|
0
|
---
|
|
Union Jack Oil
|
26/02
|
0,0285
|
0,00%
|
0,0285
|
0,0271 - 0,03
|
|
Union Pacific
|
03/09
|
116,9761
|
0,00%
|
116,9761
|
116,9761 - 116,9761
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
26/02
|
3,58
|
0,00%
|
3,58
|
3,51 - 3,588
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unite
|
27/02
|
5,06
|
+0,70%
|
5,075
|
4,95 - 5,09
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|