|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
02/06
|
4,03
|
+0,75%
|
4
|
3,9726 - 4,1
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unite
|
17.29
|
5,03
|
-2,33%
|
5,07
|
5,025 - 5,195
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Eco Solutions Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
02/06
|
0,0021
|
-4,55%
|
0,0022
|
0,0021 - 0,0023
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
United States Oil Fund Lp
|
28/10
|
72,52
|
-1,84%
|
72,52
|
72,52 - 72,52
|
|
United Utilities
|
17.18
|
13,15
|
+2,73%
|
12,82
|
12,82 - 13,16
|
|
Unitedhealth
|
19/08
|
301,8618
|
0,00%
|
301,8618
|
303,37 - 305,83
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|
|
Universal
|
28/10
|
49,795
|
+1,98%
|
49,795
|
49,795 - 49,795
|
|
Universal Display
|
25/11
|
94,6039
|
0,00%
|
94,6039
|
---
|
|
Universal Health Services
|
27/10
|
111,9
|
+1,55%
|
109,47
|
109,47 - 113,0665
|
|
Universal Music
|
05/05
|
18,7214
|
0,00%
|
18,7214
|
19,1473 - 19,835
|
|
Unlimit
|
22/05
|
8,73
|
0,00%
|
0
|
---
|