|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
14/04
|
3,5
|
0,00%
|
0
|
---
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unite
|
17/04
|
4,798
|
+1,44%
|
4,734
|
4,682 - 4,8545
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
17/04
|
0,0024
|
+4,35%
|
0,0023
|
0,0024 - 0,0024
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
United States Oil Fund Lp
|
28/10
|
72,52
|
-1,84%
|
72,52
|
72,52 - 72,52
|
|
United Utilities
|
17/04
|
13,44
|
-0,74%
|
13,515
|
13,28 - 13,515
|
|
Unitedhealth
|
19/08
|
301,8618
|
0,00%
|
301,8618
|
303,37 - 305,83
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|
|
Universal
|
28/10
|
49,795
|
+1,98%
|
49,795
|
49,795 - 49,795
|
|
Universal Display
|
25/11
|
94,6039
|
0,00%
|
94,6039
|
---
|
|
Universal Health Services
|
27/10
|
111,9
|
+1,55%
|
109,47
|
109,47 - 113,0665
|
|
Universal Music
|
27/03
|
18,7214
|
0,00%
|
18,7214
|
16,18 - 16,635
|
|
Unlimit
|
22/05
|
8,73
|
0,00%
|
0
|
---
|
|
Unum
|
28/10
|
45,927
|
+2,17%
|
45,46
|
45,46 - 45,927
|