|
Unilever
|
21/09
|
46,425
|
+0,47%
|
46,04
|
45,765 - 46,555
|
|
Unimot
|
22/05
|
15,1
|
0,00%
|
0
|
---
|
|
Union Jack Oil
|
21/09
|
0,0301
|
+0,33%
|
0,03
|
0,029 - 0,0304
|
|
Union Pacific
|
03/09
|
116,9761
|
0,00%
|
116,9761
|
116,9761 - 116,9761
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
18/09
|
3,5
|
0,00%
|
3,5
|
3,41 - 3,4418
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unite
|
21/09
|
4,734
|
+1,28%
|
4,696
|
4,662 - 4,736
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Eco Solutions Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
18/09
|
0,0022
|
0,00%
|
0,0022
|
0,0021 - 0,0023
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
United States Oil Fund Lp
|
28/10
|
72,52
|
-1,84%
|
72,52
|
72,52 - 72,52
|
|
United Utilities
|
21/09
|
13,91
|
+1,16%
|
13,72
|
13,6496 - 13,93
|
|
Unitedhealth
|
25/08
|
294,011
|
0,00%
|
294,011
|
398 - 398
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|