|
Wisdomtree Us Quality Growth Ucits Etf
|
17/04
|
39,07
|
+1,50%
|
38,58
|
38,58 - 39,07
|
|
Wisdomtree Us Treasuries 10Y 3X Daily Leveraged
|
15/04
|
56,325
|
0,00%
|
0
|
---
|
|
Wisdomtree Us Treasuries 10Y 3X Daily Short
|
16/04
|
77,9
|
+0,35%
|
77,9
|
77,9 - 77,9
|
|
Wisdomtree Us Treasuries 30Y 3X Daily Short
|
17/04
|
86,45
|
-1,68%
|
86,45
|
86,45 - 86,45
|
|
Wisdomtree Usd Floating Rate Treasury Bond Ucits Etf
|
17/04
|
60,5
|
+0,02%
|
60,62
|
60,5 - 60,62
|
|
Wisdomtree Usd Floating Rate Treasury Bond Ucits Etf
|
17/04
|
50,33
|
-0,04%
|
50,23
|
50,23 - 50,41
|
|
Wisdomtree Usd Floating Rate Treasury Bond Ucits Etf
|
17/04
|
44,845
|
+0,10%
|
44,845
|
44,845 - 44,845
|
|
Wisdomtree Wheat
|
17/04
|
19,515
|
-3,27%
|
19,855
|
19,39 - 19,965
|
|
Wisdomtree Wheat
|
17/04
|
14,495
|
-2,82%
|
14,495
|
14,495 - 14,521
|
|
Wisdomtree Wheat 2X Daily Leveraged
|
17/04
|
3,328
|
-5,17%
|
3,413
|
3,328 - 3,413
|
|
Wisdomtree Wheat 3X Daily Leveraged
|
17/04
|
0,1548
|
-9,63%
|
0,1638
|
0,1521 - 0,166
|
|
Wisdomtree Wti Crude Oil
|
17/04
|
9,72
|
-7,82%
|
10,44
|
9,48 - 10,44
|
|
Wisdomtree Wti Crude Oil
|
17/04
|
13,172
|
-7,98%
|
14,126
|
12,876 - 14,126
|
|
Wisdomtree Wti Crude Oil
|
17/04
|
3,973
|
-9,03%
|
4,294
|
3,973 - 4,294
|
|
Wisdomtree Wti Crude Oil 1X Daily Short
|
17/04
|
10,885
|
+9,07%
|
10,15
|
10,15 - 11,095
|
|
Wisdomtree Wti Crude Oil 1X Daily Short
|
17/04
|
8,0225
|
+8,65%
|
7,4975
|
7,485 - 8,165
|
|
Wisdomtree Wti Crude Oil 2X Daily Leveraged
|
17/04
|
12,595
|
-20,03%
|
14,64
|
12,595 - 14,64
|
|
Wisdomtree Wti Crude Oil 2X Daily Leveraged
|
17/04
|
17,455
|
-16,20%
|
20,705
|
16,525 - 20,705
|
|
Wisdomtree Wti Crude Oil 3X Daily Leveraged
|
17/04
|
38,27
|
-26,25%
|
49,78
|
34,42 - 49,78
|
|
Wisdomtree Wti Crude Oil 3X Daily Leveraged
|
17/04
|
28,2
|
-26,52%
|
36,81
|
25,39 - 36,9
|