|
Wisdomtree Wheat
|
27/02
|
14,615
|
+3,56%
|
14,2
|
14,2 - 14,63
|
|
Wisdomtree Wheat
|
27/02
|
19,555
|
+2,68%
|
19,13
|
19,13 - 19,63
|
|
Wisdomtree Wheat 2X Daily Leveraged
|
27/02
|
3,394
|
+5,96%
|
3,254
|
3,254 - 3,394
|
|
Wisdomtree Wheat 3X Daily Leveraged
|
27/02
|
0,1628
|
+7,81%
|
0,1539
|
0,1539 - 0,1653
|
|
Wisdomtree Wti Crude Oil
|
27/02
|
7,69
|
+0,38%
|
7,58
|
7,58 - 7,795
|
|
Wisdomtree Wti Crude Oil
|
27/02
|
10,352
|
+0,32%
|
10,232
|
10,21 - 10,523
|
|
Wisdomtree Wti Crude Oil
|
27/02
|
3,155
|
+0,48%
|
3,2
|
3,1188 - 3,2
|
|
Wisdomtree Wti Crude Oil 1X Daily Short
|
27/02
|
15,65
|
-0,24%
|
15,755
|
15,485 - 15,755
|
|
Wisdomtree Wti Crude Oil 1X Daily Short
|
26/02
|
11,605
|
-1,38%
|
11,605
|
11,605 - 11,605
|
|
Wisdomtree Wti Crude Oil 2X Daily Leveraged
|
27/02
|
11,245
|
+0,90%
|
11,01
|
10,91 - 11,62
|
|
Wisdomtree Wti Crude Oil 2X Daily Leveraged
|
27/02
|
8,42
|
+2,03%
|
8,12
|
8,12 - 8,4725
|
|
Wisdomtree Wti Crude Oil 3X Daily Leveraged
|
27/02
|
17,1
|
+1,57%
|
16,42
|
16,42 - 17,9845
|
|
Wisdomtree Wti Crude Oil 3X Daily Leveraged
|
27/02
|
23,05
|
+0,58%
|
22,155
|
22,065 - 24,265
|
|
Wisdomtree Wti Crude Oil 3X Daily Short
|
27/02
|
21,85
|
-1,60%
|
22,48
|
21,03 - 22,48
|
|
Wisdomtree Wti Crude Oil 3X Daily Short
|
27/02
|
15,82
|
-3,77%
|
16,67
|
15,542 - 16,7875
|
|
Wisdomtree Wti Crude Oil Longer Dated
|
27/02
|
61,81
|
+0,48%
|
62,18
|
61,81 - 62,18
|
|
Wisdomtree Zinc
|
27/02
|
11,305
|
-1,48%
|
11,405
|
11,275 - 11,405
|
|
Wisdomtree
|
14/10
|
4,895
|
+4,58%
|
4,895
|
4,895 - 4,895
|
|
Wise Energy
|
22/05
|
0,16
|
0,00%
|
0
|
---
|
|
Wise Finance Spolka Akcyjna
|
22/05
|
22
|
0,00%
|
0
|
---
|