|
Wisdomtree Wheat
|
21/09
|
17,18
|
+2,05%
|
17,055
|
17,055 - 17,225
|
|
Wisdomtree Wheat
|
21/09
|
22,94
|
+1,88%
|
22,86
|
22,765 - 23
|
|
Wisdomtree Wheat 2X Daily Leveraged
|
21/09
|
4,289
|
+4,10%
|
4,26
|
4,2 - 4,289
|
|
Wisdomtree Wheat 3X Daily Leveraged
|
21/09
|
0,215
|
+5,76%
|
0,2128
|
0,2114 - 0,2162
|
|
Wisdomtree Wti Crude Oil
|
21/09
|
16,872
|
-3,15%
|
17,1
|
16,8 - 17,137
|
|
Wisdomtree Wti Crude Oil
|
21/09
|
12,62
|
-3,07%
|
12,675
|
12,59 - 12,675
|
|
Wisdomtree Wti Crude Oil
|
21/09
|
5,2125
|
-2,39%
|
5,23
|
5,1875 - 5,23
|
|
Wisdomtree Wti Crude Oil 1X Daily Short
|
21/09
|
5,8175
|
+4,12%
|
5,725
|
5,715 - 5,8275
|
|
Wisdomtree Wti Crude Oil 1X Daily Short
|
21/09
|
7,78
|
+4,08%
|
7,66
|
7,655 - 7,8
|
|
Wisdomtree Wti Crude Oil 2X Daily Leveraged
|
21/09
|
26,48
|
-7,82%
|
27,41
|
26,24 - 27,41
|
|
Wisdomtree Wti Crude Oil 2X Daily Leveraged
|
21/09
|
19,8
|
-7,82%
|
20,38
|
19,675 - 20,38
|
|
Wisdomtree Wti Crude Oil 3X Daily Leveraged
|
21/09
|
45,87
|
-11,65%
|
48,3
|
45,1 - 48,87
|
|
Wisdomtree Wti Crude Oil 3X Daily Leveraged
|
21/09
|
61,45
|
-11,68%
|
64,52
|
60,46 - 65,25
|
|
Wisdomtree Wti Crude Oil 3X Daily Short
|
21/09
|
0,9112
|
+12,05%
|
0,8744
|
0,865 - 0,923
|
|
Wisdomtree Wti Crude Oil 3X Daily Short
|
21/09
|
0,6785
|
+11,32%
|
0,655
|
0,6462 - 0,6901
|
|
Wisdomtree Wti Crude Oil Longer Dated
|
21/09
|
95,12
|
-1,57%
|
95,12
|
95,12 - 95,12
|
|
Wisdomtree Zinc
|
21/09
|
13,635
|
+0,28%
|
13,665
|
13,59 - 13,735
|
|
Wisdomtree
|
14/10
|
4,895
|
+4,58%
|
4,895
|
4,895 - 4,895
|
|
Wise Energy
|
22/05
|
0,16
|
0,00%
|
0
|
---
|
|
Wise Finance Spolka Akcyjna
|
22/05
|
22
|
0,00%
|
0
|
---
|