Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	14.12	4,9608	+0,01%	4,9591	4,9621	4,9584 - 4,9709
GBP/AFN	23/12	89,4079	0,00%	87,9679	90,8478	89,4079 - 89,4079
GBP/ALL	14.11	110,465	-0,18%	109,92	111,01	110,4265 - 110,8547
GBP/AMD	14.11	515,4319	+0,01%	515,3295	515,5342	515,2231 - 516,4783
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	14.11	1.238,8149	-0,08%	1.238,4611	1.239,1687	1.238,1592 - 1.244,7777
GBP/ARS	14.12	1.958,4224	-0,02%	1.955,4095	1.961,4352	1.957,8007 - 1.963,3599
GBP/AUD	14.12	2,0148	-0,05%	2,0124	2,0172	2,0118 - 2,0282
GBP/AWG	14.11	2,442	+0,01%	2,4168	2,4671	2,441 - 2,4469
GBP/BAM	14.11	2,242	0,00%	2,2401	2,2438	2,24 - 2,2567
GBP/BBD	14.12	2,7185	+0,14%	2,6609	2,7761	2,7138 - 2,7299
GBP/BDT	14.12	164,9375	-0,04%	162,857	167,018	164,7875 - 165,3428
GBP/BGN	14.12	2,2404	+0,02%	2,2267	2,254	2,2379 - 2,2454
GBP/BHD	14.12	0,5094	+0,03%	0,5059	0,5129	0,509 - 0,5103
GBP/BIF	14.12	3.994,98	+0,02%	3.962,54	4.027,4199	3.980,605 - 4.003,4951
GBP/BMD	14.11	1,3506	+0,01%	1,3502	1,3511	1,3501 - 1,3534
GBP/BND	14.11	1,7343	-0,06%	1,7207	1,7479	1,7336 - 1,7375
GBP/BOB	06/12	9,2357	+1,92%	9,1406	9,3308	9,2357 - 9,2357
GBP/BRL	14.12	7,4573	+0,04%	7,4547	7,4599	7,4506 - 7,4815
GBP/BSD	14.12	1,3497	+0,07%	1,3416	1,3579	1,3484 - 1,3518
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	14.11	17,7622	-0,03%	17,5774	17,947	17,755 - 19,0249
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	14.11	2,7217	+0,01%	2,6742	2,7691	2,7206 - 2,7272
GBP/CAD	14.12	1,8478	-0,11%	1,8473	1,8483	1,8462 - 1,8518
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	14.12	1,0635	-0,17%	1,0612	1,0658	1,0624 - 1,066
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	14.12	1.222,02	-0,33%	1.221,25	1.222,79	1.218,7253 - 1.228,9723
GBP/CNY	14.12	9,4744	-0,19%	9,4723	9,4765	9,4692 - 9,5286
GBP/COP	14.12	5.053	-0,37%	5.050	5.056	5.032 - 5.089,7881
GBP/CRC	14.12	668,623	-0,37%	652,504	684,742	667,4955 - 675,0322
GBP/CUP	14.11	32,3948	+0,07%	32,3582	32,4314	32,3623 - 32,4439
GBP/CVE	14.11	126,9083	-0,03%	126,3007	127,5159	126,7813 - 127,1101
GBP/CZK	14.12	27,8053	-0,09%	27,7671	27,8434	27,7976 - 27,8704
GBP/DJF	14.11	240,3191	+0,21%	235,1432	245,4951	239,9044 - 240,6932
GBP/DKK	14.12	8,5582	0,00%	8,5569	8,5594	8,5538 - 8,5668
GBP/DOP	14.12	84,674	+0,11%	83,75	85,598	84,5969 - 84,8569
GBP/DZD	14.12	174,9485	-0,12%	174,311	175,586	174,4251 - 175,6317
GBP/EGP	14.12	64,2674	+0,24%	64,2221	64,3127	64,1134 - 64,4116
GBP/ETB	14.12	210,172	+0,21%	209,866	210,478	209,8025 - 210,791
GBP/EUR	14.12	1,1456	+0,02%	1,1453	1,1459	1,1446 - 1,147
GBP/FJD	14.12	3,0693	-0,05%	3,0499	3,0886	3,068 - 3,0757
GBP/FKP	14.11	1,0003	+0,12%	1,0001	1,0004	0,9989 - 1,0018
GBP/GBX	23/12	100	0,00%	0	0	100 - 100
GBP/GEL	14.11	3,6363	+0,01%	3,5974	3,6753	3,6349 - 3,6437
GBP/GHS	14.12	15,0578	-2,24%	15,0061	15,1095	14,9226 - 15,4215
GBP/GIP	14.11	1,0003	+0,12%	1,0001	1,0004	0,9989 - 1,0018
GBP/GMD	14.12	100,6257	+0,02%	99,2654	101,986	100,5807 - 100,8288
GBP/GNF	14.11	11.806,8555	+0,05%	11.702,8633	11.910,8467	11.790,0566 - 11.824,2168
GBP/GTQ	14.12	10,3414	+0,07%	10,111	10,5718	10,3312 - 10,3573
GBP/GYD	14.11	282,6232	+0,06%	281,2534	283,993	282,2387 - 283,0504
GBP/HKD	14.12	10,5028	-0,01%	10,502	10,5036	10,4897 - 10,525
GBP/HNL	14.12	35,6073	+0,02%	35,0314	36,1832	35,5825 - 35,677
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	14.12	176,756	+0,03%	175,592	177,92	176,6638 - 177,1021
GBP/HUF	14.12	446,0985	-0,29%	445,923	446,274	445,6653 - 448,9021
GBP/IDR	14.12	22.620,1699	+0,05%	22.609,0391	22.631,3008	22.603,7949 - 22.715,2793
GBP/ILS	14.12	4,2982	-0,13%	4,2844	4,312	4,2928 - 4,3121
GBP/INR	14.12	121,217	+0,34%	121,208	121,2567	120,793 - 121,4941
GBP/IQD	14.12	1.769,66	-0,14%	1.735,14	1.804,1801	1.768,3199 - 1.771,8051
GBP/IRR	14.11	56.848,1211	+0,01%	56.742,9766	56.953,2617	56.825,0938 - 56.963,5313
GBP/ISK	14.11	169,582	+0,06%	169,1653	169,9986	169,4886 - 169,7478
GBP/JMD	14.12	215,437	-0,04%	213,352	217,522	215,348 - 216,042
GBP/JOD	14.12	0,9576	+0,01%	0,9542	0,9611	0,9572 - 0,9596
GBP/JPY	14.12	210,66	-0,11%	210,63	210,69	210,3 - 211,2159
GBP/KES	14.12	174,138	+0,05%	172,774	175,502	173,9852 - 174,8531
GBP/KGS	14.11	118,1371	+0,01%	118,0551	118,2191	118,0892 - 118,3769
GBP/KHR	14.11	5.415,0088	+0,04%	5.380,875	5.449,1421	5.410,9565 - 5.426,6211
GBP/KMF	14.11	565,2726	+0,01%	563,6129	566,9323	565,0436 - 566,4202
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	14.12	1.956,21	-2,11%	1.954,71	1.957,71	1.954,0006 - 2.003,5513
GBP/KWD	14.12	0,415	+0,02%	0,4143	0,4157	0,4146 - 0,4157
GBP/KYD	14.11	1,1243	+0,04%	1,1236	1,1251	1,1233 - 1,1285
GBP/KZT	14.12	693,1735	+0,74%	689,675	696,672	685,4092 - 696,27
GBP/LAK	14.11	29.235,6504	+0,08%	28.947,3262	29.523,9766	29.220,7715 - 29.307,3477
GBP/LBP	14.12	120.953	+0,29%	120.829	121.077	120.598,5 - 121.120
GBP/LKR	14.12	417,8405	-0,02%	413,787	421,894	417,4695 - 418,922
GBP/LRD	14.11	240,2291	+0,16%	238,2482	242,2099	239,9508 - 240,6382
GBP/LSL	14.11	22,4732	-0,22%	22,4379	22,5084	22,4461 - 22,5764
GBP/LYD	14.11	7,3107	-0,31%	7,2758	7,3455	7,3 - 7,3423
GBP/MAD	14.12	12,3145	-0,07%	12,2856	12,3433	12,3061 - 12,3511
GBP/MDL	14.11	22,709	-0,20%	22,3633	23,0547	22,6998 - 22,7962
GBP/MGA	14.11	6.177,8252	+0,34%	6.120,0703	6.235,5801	6.159,4966 - 6.181,1646
GBP/MKD	14.11	70,4964	-0,04%	69,9757	71,0172	70,4614 - 70,6246
GBP/MMK	14.11	2.836,875	+0,01%	2.827,5122	2.846,238	2.835,7261 - 2.842,6345
GBP/MNT	14.11	4.803,1338	+0,32%	4.799,4326	4.806,835	4.788,2896 - 4.812,8853
GBP/MOP	14.11	10,8207	-0,06%	10,6174	11,024	10,8121 - 10,8404
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	14.12	62,0661	-0,22%	61,8131	62,3191	62,0261 - 62,2812
GBP/MVR	14.11	20,882	+0,01%	20,6103	21,1536	20,8735 - 20,9244
GBP/MWK	14.12	2.342,375	-0,05%	2.337,5701	2.347,1799	2.340,2219 - 2.348,01
GBP/MXN	14.12	24,1819	-0,03%	24,1753	24,1884	24,164 - 24,2281
GBP/MYR	14.12	5,4664	-0,40%	5,4626	5,4701	5,4612 - 5,5001
GBP/MZN	14.11	86,2721	+0,01%	85,3567	87,1875	86,2372 - 86,4472
GBP/NAD	14.11	22,6313	+0,40%	22,5147	22,7478	22,5342 - 22,6435
GBP/NGN	14.12	1.958,715	-0,42%	1.957,89	1.959,54	1.957,73 - 1.975,3
GBP/NIO	14.12	49,7138	+0,15%	49,1366	50,291	49,4453 - 49,7896
GBP/NOK	14.12	13,524	-0,37%	13,517	13,531	13,4978 - 13,5826
GBP/NPR	14.11	193,8706	+0,17%	191,9071	195,8341	193,489 - 193,9754
GBP/NZD	14.12	2,3136	+0,04%	2,3094	2,3179	2,3101 - 2,3168
GBP/OMR	14.12	0,5193	-0,05%	0,5176	0,5211	0,5191 - 0,521
GBP/PAB	14.11	1,3498	+0,07%	1,321	1,3786	1,3485 - 1,3519
GBP/PEN	14.12	4,5446	0,00%	4,5442	4,5451	4,5421 - 4,5543
GBP/PGK	14.11	5,8337	+1,52%	5,7901	5,8773	5,7488 - 5,8421
GBP/PHP	14.12	79,3792	-0,05%	79,3393	79,4192	79,1535 - 79,5748
GBP/PKR	14.12	378,4065	0,00%	376,539	380,274	377,928 - 380,3503
GBP/PLN	14.12	4,8269	-0,19%	4,8215	4,8323	4,8243 - 4,8535
GBP/PYG	14.11	9.163,3115	+0,73%	9.014,7217	9.311,9004	9.094,1162 - 9.168,2646
GBP/QAR	14.12	4,9201	+0,06%	4,9193	4,9209	4,9186 - 4,9451
GBP/RON	14.12	5,8332	+0,08%	5,826	5,8404	5,8169 - 5,8411
GBP/RSD	14.12	134,4922	+0,05%	134,3935	134,5909	134,3401 - 134,6544
GBP/RUB	14.12	106,4239	+1,02%	105,5727	107,2751	105,3144 - 106,6657
GBP/RWF	14.11	1.967,53	+0,33%	1.950,2161	1.984,844	1.958,8444 - 1.969,7177
GBP/SAR	14.12	5,0661	+0,01%	5,0655	5,0667	5,0639 - 5,0766
GBP/SBD	14.11	10,9982	-0,07%	10,805	11,1914	10,9937 - 11,0205
GBP/SCR	14.11	18,876	-7,33%	18,537	19,2149	18,7726 - 20,407
GBP/SDG	14.11	810,5231	+0,01%	808,212	812,8342	810,1948 - 812,1686
GBP/SEK	14.12	12,3752	-0,16%	12,373	12,3775	12,3605 - 12,4193
GBP/SGD	14.12	1,734	-0,17%	1,733	1,735	1,7329 - 1,7393
GBP/SHP	14.11	1,0003	+0,12%	1,0001	1,0004	0,9989 - 1,0018
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	14.11	771,865	+0,01%	766,7477	776,9823	771,5524 - 773,432
GBP/SRD	14.11	51,8066	+0,01%	51,7558	51,8574	51,7856 - 51,9118
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	14.11	11,8108	+0,07%	11,5347	12,0869	11,7986 - 11,8284
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	14.11	22,6042	+0,31%	22,5149	22,6935	22,5275 - 22,6164
GBP/THB	14.12	41,9184	-0,29%	41,903	41,9337	41,8852 - 42,1535
GBP/TND	14.11	3,9042	-0,06%	3,8934	3,9149	3,8932 - 3,9121
GBP/TOP	14.11	3,2531	+0,01%	3,2495	3,2567	3,2518 - 3,2597
GBP/TRY	14.12	57,8779	-0,39%	57,8669	57,8889	57,8274 - 58,162
GBP/TTD	14.12	9,1802	+0,08%	9,0073	9,3531	9,1711 - 9,194
GBP/TWD	14.12	42,4234	-0,22%	42,3992	42,4476	42,4053 - 42,6083
GBP/TZS	14.12	3.343,5901	+0,20%	3.343,3201	3.343,8601	3.329,1299 - 3.353,126
GBP/UAH	14.12	56,8921	+0,39%	56,5437	57,2404	56,4165 - 57,0541
GBP/UGX	14.12	4.871,2949	-0,02%	4.819,3101	4.923,2798	4.868,4141 - 4.888,8813
GBP/USD	14.11	1,3507	+0,01%	1,3506	1,3508	1,3502 - 1,3535
GBP/UYU	14.11	52,7967	+0,02%	52,4554	53,1379	52,689 - 52,8497
GBP/UZS	14.11	16.301,8848	+0,14%	16.294,0303	16.309,7393	16.275,1982 - 16.323,9336
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	14.12	35.540,293	-0,06%	35.535,6367	35.544,9531	35.523,5195 - 35.697
GBP/VUV	14.11	163,3286	-0,17%	159,2714	167,3858	163,2625 - 163,7756
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	14.11	3,6504	+0,01%	3,6307	3,67	3,6489 - 3,6578
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	14.11	751,6176	+0,06%	750,2161	753,019	751,1586 - 752,3295
GBP/XPF	14.12	136,6105	-0,17%	136,597	136,624	136,48 - 138,1205
GBP/YER	14.11	322,0031	+0,01%	321,5694	322,4369	321,8727 - 322,6569
GBP/ZAR	14.12	22,4646	-0,36%	22,4561	22,4732	22,4528 - 22,5908
GBP/ZMW	14.12	30,4863	+0,22%	30,4267	30,546	30,2344 - 30,6012
GBPCNH	14.11	9,4628	-0,17%	9,4621	9,4635	9,4588 - 9,5003
GBPTMT	21/12	4,5835	0,00%	4,4828	4,6842	4,5835 - 4,5835

```

Cambi e Valute

Analisi Tecnica

Guide