Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.667,63
+0,73%

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.3010.667,6299+0,73%156.958
17.29.5910.661,0996+0,67%1
17.29.5910.661,21+0,67%1
17.29.5910.661,1504+0,67%1
17.29.5910.661,0703+0,67%1
17.29.5910.660,7803+0,67%1
17.29.5910.660,7002+0,67%1
17.29.5910.660,7695+0,67%1
17.29.5910.660,7998+0,67%1
17.29.5910.660,71+0,67%1
17.29.5910.661,0801+0,67%1.331
17.29.5810.660,6699+0,67%1
17.29.5810.660,6602+0,67%1
17.29.5810.660,5801+0,67%1
17.29.5810.660,6104+0,67%1
17.29.5810.660,6396+0,67%1
17.29.5810.660,6201+0,67%1
17.29.5810.660,5596+0,67%1
17.29.5810.660,5195+0,67%1
17.29.5810.660,46+0,67%1
17.29.5810.660,4805+0,67%1
17.29.5810.660,4404+0,67%1
17.29.5810.660,4697+0,67%1
17.29.5810.660,54+0,67%1
17.29.5710.660,5801+0,67%1
17.29.5710.660,6602+0,67%1
17.29.5710.660,5195+0,67%1
17.29.5710.660,50+0,67%1
17.29.5710.660,4697+0,67%1
17.29.5710.660,4502+0,67%1
OraValoreVar.%Volume
17.29.5610.660,4102+0,66%1
17.29.5610.660,21+0,66%1
17.29.5610.660,0703+0,66%1
17.29.5610.660,0498+0,66%1
17.29.5610.660,04+0,66%1
17.29.5610.660,0801+0,66%1
17.29.5510.660,1299+0,66%1
17.29.5510.660,1104+0,66%1
17.29.5510.660,1504+0,66%1
17.29.5510.660,04+0,66%1
17.29.5510.659,9902+0,66%1
17.29.5410.659,9102+0,66%1
17.29.5410.660,0498+0,66%1
17.29.5410.660,00+0,66%1
17.29.5310.660,04+0,66%1
17.29.5310.660,0195+0,66%1
17.29.5310.659,9004+0,66%1
17.29.5310.659,8799+0,66%1
17.29.5310.659,9199+0,66%1
17.29.5310.659,9502+0,66%1
17.29.5210.660,0195+0,66%1
17.29.5210.659,9502+0,66%1
17.29.5210.660,0801+0,66%1
17.29.5210.660,0996+0,66%1
17.29.5210.660,0801+0,66%1
17.29.5110.660,0801+0,66%1
17.29.5110.660,04+0,66%1
17.29.5110.659,9697+0,66%1
17.29.5110.660,0303+0,66%1
17.29.5110.660,0898+0,66%1
OraValoreVar.%Volume
17.29.5110.660,0703+0,66%1
17.29.5110.660,0801+0,66%1
17.29.5110.660,0596+0,66%1
17.29.5110.660,0703+0,66%1
17.29.5010.660,1602+0,66%1
17.29.5010.660,21+0,66%1
17.29.5010.660,3301+0,66%1
17.29.5010.660,3496+0,66%1
17.29.5010.660,4902+0,67%1
17.29.5010.660,50+0,67%1
17.29.5010.660,3604+0,66%1
17.29.5010.660,50+0,67%1
17.29.5010.660,54+0,67%1
17.29.4910.660,5996+0,67%1
17.29.4910.660,7402+0,67%1
17.29.4910.660,79+0,67%1
17.29.4910.660,8203+0,67%1
17.29.4910.660,7998+0,67%1
17.29.4910.660,8799+0,67%1
17.29.4810.660,9199+0,67%1
17.29.4810.660,8604+0,67%1
17.29.4810.660,8398+0,67%1
17.29.4810.660,8701+0,67%1
17.29.4810.660,8896+0,67%1
17.29.4810.660,9004+0,67%1
17.29.4810.660,9502+0,67%1
17.29.4710.660,96+0,67%1
17.29.4710.661,0098+0,67%1
17.29.4710.661,0303+0,67%1
17.29.4710.661,04+0,67%1
OraValoreVar.%Volume
17.29.4710.661,1504+0,67%1
17.29.4710.661,2305+0,67%1
17.29.4710.661,1504+0,67%1
17.29.4710.661,1602+0,67%1
17.29.4710.661,1797+0,67%1
17.29.4710.661,2197+0,67%1
17.29.4710.661,2998+0,67%1
17.29.4710.661,2803+0,67%1
17.29.4610.661,2695+0,67%1
17.29.4610.661,3896+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```