Milano 31-lug
0 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 -0,27%
Francoforte 31-lug
25.629 0,00%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.868,05
-0,27%

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2910.868,0498-0,27%183.177
17.30.0110.876,2598-0,19%1.234
17.29.5910.876,2695-0,19%1
17.29.5910.876,29-0,19%1
17.29.5910.876,3096-0,19%1
17.29.5910.876,3301-0,19%1
17.29.5910.876,3203-0,19%1
17.29.5910.876,2695-0,19%1
17.29.5910.876,2002-0,19%1
17.29.5910.876,0801-0,19%1
17.29.5910.876,04-0,19%1
17.29.5910.875,8398-0,20%1
17.29.5910.875,7803-0,20%1
17.29.5810.875,5596-0,20%1
17.29.5810.875,6904-0,20%1
17.29.5810.875,7803-0,20%1
17.29.5810.876,0195-0,20%1
17.29.5810.875,9902-0,20%1
17.29.5810.875,9404-0,20%1
17.29.5810.875,8701-0,20%1
17.29.5810.875,9502-0,20%1
17.29.5810.876,0303-0,19%1
17.29.5810.875,9902-0,20%1
17.29.5810.876,0098-0,20%1
17.29.5810.876,1504-0,19%1
17.29.5810.876,0098-0,20%1
17.29.5810.876,0498-0,19%1
17.29.5810.876,2695-0,19%1
17.29.5810.876,2803-0,19%1
17.29.5810.876,3096-0,19%1
OraValoreVar.%Volume
17.29.5810.876,7197-0,19%1
17.29.5810.876,79-0,19%1
17.29.5710.876,50-0,19%1
17.29.5710.876,5098-0,19%1
17.29.5710.876,5195-0,19%1
17.29.5710.876,5801-0,19%1
17.29.5710.876,54-0,19%1
17.29.5710.876,5498-0,19%1
17.29.5710.876,5596-0,19%1
17.29.5710.876,5996-0,19%1
17.29.5710.876,6201-0,19%1
17.29.5710.876,5498-0,19%1
17.29.5710.876,9805-0,19%1
17.29.5610.877,25-0,18%1
17.29.5610.877,2402-0,18%1
17.29.5610.877,2803-0,18%1
17.29.5610.877,3096-0,18%1
17.29.5610.877,3203-0,18%1
17.29.5610.877,3398-0,18%1
17.29.5610.877,5703-0,18%1
17.29.5610.877,6904-0,18%1
17.29.5610.877,7598-0,18%1
17.29.5610.878,0498-0,18%1
17.29.5510.878,0996-0,18%1
17.29.5510.877,9502-0,18%1
17.29.5510.878,1602-0,18%1
17.29.5510.878,21-0,17%1
17.29.5510.878,2002-0,17%1
17.29.5510.878,2402-0,17%1
17.29.5510.878,1699-0,18%1
OraValoreVar.%Volume
17.29.5410.878,1797-0,18%1
17.29.5410.878,04-0,18%1
17.29.5410.877,9297-0,18%1
17.29.5410.878,0703-0,18%1
17.29.5310.878,0801-0,18%1
17.29.5310.878,0498-0,18%1
17.29.5310.878,0898-0,18%1
17.29.5310.878,0996-0,18%1
17.29.5210.878,0703-0,18%1
17.29.5210.878,0596-0,18%1
17.29.5210.878,0195-0,18%1
17.29.5210.877,9404-0,18%1
17.29.5210.877,9199-0,18%1
17.29.5110.877,8701-0,18%1
17.29.5110.877,8799-0,18%1
17.29.5110.877,8701-0,18%1
17.29.5110.878,00-0,18%1
17.29.5110.878,0098-0,18%1
17.29.5110.878,04-0,18%1
17.29.5110.878,0195-0,18%1
17.29.5110.877,9902-0,18%1
17.29.5010.878,2998-0,17%1
17.29.5010.878,25-0,17%1
17.29.5010.878,0996-0,18%1
17.29.5010.877,9805-0,18%1
17.29.5010.877,8496-0,18%1
17.29.5010.877,9404-0,18%1
17.29.5010.878,1396-0,18%1
17.29.5010.878,29-0,17%1
17.29.4910.877,9199-0,18%1
OraValoreVar.%Volume
17.29.4610.878,1797-0,18%1
17.29.4610.878,2197-0,17%1
17.29.4610.878,1904-0,18%1
17.29.4610.878,0801-0,18%1
17.29.4610.878,2002-0,17%1
17.29.4610.878,0801-0,18%1
17.29.4510.878,0898-0,18%1
17.29.4510.877,9404-0,18%1
17.29.4510.877,9297-0,18%1
17.29.4510.877,9404-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```