Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

9.710,87
+0,19%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.299.710,8701+0,19%284.976
17.29.599.720,8604+0,30%767
17.29.599.720,9004+0,30%1
17.29.599.720,8896+0,30%1
17.29.599.720,9199+0,30%1
17.29.599.721,1201+0,30%1
17.29.589.721,1699+0,30%1
17.29.589.721,1904+0,30%1
17.29.589.721,1504+0,30%1
17.29.589.721,1602+0,30%1
17.29.579.721,2402+0,30%1
17.29.579.721,2002+0,30%1
17.29.579.721,1797+0,30%1
17.29.579.721,1699+0,30%1
17.29.579.721,2402+0,30%1
17.29.579.721,25+0,30%1
17.29.569.721,1299+0,30%1
17.29.559.721,1396+0,30%1
17.29.559.720,9697+0,30%1
17.29.559.720,96+0,30%1
17.29.559.721,0303+0,30%1
17.29.559.721,2002+0,30%1
17.29.559.721,29+0,30%1
17.29.559.721,5303+0,30%1
17.29.559.721,5195+0,30%1
17.29.559.721,5098+0,30%1
17.29.549.721,50+0,30%1
17.29.549.721,5303+0,30%1
17.29.549.721,6504+0,31%1
17.29.549.721,6797+0,31%1
OraValoreVar.%Volume
17.29.539.721,7197+0,31%1
17.29.529.721,8301+0,31%1
17.29.529.721,7803+0,31%1
17.29.519.721,8096+0,31%1
17.29.519.721,79+0,31%1
17.29.519.721,7998+0,31%1
17.29.519.721,7598+0,31%1
17.29.519.721,8799+0,31%1
17.29.519.721,9102+0,31%1
17.29.519.721,9697+0,31%1
17.29.519.721,9297+0,31%1
17.29.509.722,0898+0,31%1
17.29.509.722,0996+0,31%1
17.29.509.722,0596+0,31%1
17.29.509.722,0303+0,31%1
17.29.509.721,9102+0,31%1
17.29.509.721,9004+0,31%1
17.29.509.721,9404+0,31%1
17.29.499.722,0596+0,31%1
17.29.499.722,0303+0,31%1
17.29.499.722,0195+0,31%1
17.29.499.722,0098+0,31%1
17.29.489.722,0195+0,31%1
17.29.489.722,0498+0,31%1
17.29.489.722,04+0,31%1
17.29.489.722,1602+0,31%1
17.29.489.722,0303+0,31%1
17.29.489.722,0195+0,31%1
17.29.489.722,0596+0,31%1
17.29.489.722,0898+0,31%1
OraValoreVar.%Volume
17.29.489.722,0996+0,31%1
17.29.479.722,0303+0,31%1
17.29.479.722,0703+0,31%1
17.29.479.722,25+0,31%1
17.29.479.722,2598+0,31%1
17.29.469.722,2197+0,31%1
17.29.469.722,25+0,31%1
17.29.469.722,2402+0,31%1
17.29.469.722,3701+0,31%1
17.29.459.722,2598+0,31%1
17.29.459.722,25+0,31%1
17.29.459.722,3398+0,31%1
17.29.459.722,3096+0,31%1
17.29.449.722,2598+0,31%1
17.29.449.722,3096+0,31%1
17.29.449.722,2998+0,31%1
17.29.439.722,2305+0,31%1
17.29.439.722,2402+0,31%1
17.29.439.722,2002+0,31%1
17.29.439.722,0801+0,31%1
17.29.439.722,1299+0,31%1
17.29.439.722,0801+0,31%1
17.29.439.722,1396+0,31%1
17.29.439.722,1299+0,31%1
17.29.429.722,0898+0,31%1
17.29.429.722,0801+0,31%1
17.29.429.722,1299+0,31%1
17.29.429.722,1201+0,31%1
17.29.429.722,2402+0,31%1
17.29.429.722,1201+0,31%1
OraValoreVar.%Volume
17.29.429.722,3604+0,31%1
17.29.429.722,3496+0,31%1
17.29.429.722,3096+0,31%1
17.29.429.722,3496+0,31%1
17.29.429.722,3896+0,31%1
17.29.419.722,3799+0,31%1
17.29.419.722,3701+0,31%1
17.29.419.722,4902+0,31%1
17.29.419.722,3896+0,31%1
17.29.409.722,4902+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```