Milano 13:56
52.213 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:56
10.773 +1,07%
Francoforte 13:56
25.599 +1,16%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.773,03
+1,07%

Ultimo aggiornamento: 21/09/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.56.3210.773,0498+1,07%1
13.56.3210.773,0303+1,07%1
13.56.3210.773,0801+1,07%1
13.56.3210.773,0498+1,07%1
13.56.3110.773,0703+1,07%1
13.56.3110.773,0596+1,07%1
13.56.3010.773,0801+1,07%1
13.56.3010.773,04+1,07%1
13.56.3010.773,0498+1,07%1
13.56.2910.773,0996+1,07%1
13.56.2910.773,1201+1,07%1
13.56.2810.773,1299+1,07%1
13.56.2710.773,1104+1,07%1
13.56.2710.773,0898+1,07%1
13.56.2610.773,1104+1,07%1
13.56.2610.773,0898+1,07%1
13.56.2610.773,1699+1,07%1
13.56.2510.773,1299+1,07%1
13.56.2510.773,1104+1,07%1
13.56.2410.773,0996+1,07%1
13.56.2410.773,1299+1,07%1
13.56.2310.772,9902+1,07%1
13.56.2310.772,9297+1,07%1
13.56.2310.773,0098+1,07%1
13.56.2210.773,0596+1,07%1
13.56.2210.773,00+1,07%1
13.56.2210.773,0596+1,07%1
13.56.2210.773,0195+1,07%1
13.56.2110.772,9902+1,07%1
13.56.2110.772,9502+1,07%1
OraValoreVar.%Volume
13.56.2110.772,9697+1,07%1
13.56.2110.772,9502+1,07%1
13.56.2010.772,9297+1,07%1
13.56.2010.773,0098+1,07%1
13.56.2010.773,0303+1,07%1
13.56.2010.773,0098+1,07%1
13.56.1910.773,00+1,07%1
13.56.1910.772,9404+1,07%1
13.56.1810.772,96+1,07%1
13.56.1810.772,9199+1,07%1
13.56.1810.773,0098+1,07%1
13.56.1710.773,1396+1,07%1
13.56.1710.773,0498+1,07%1
13.56.1610.773,0703+1,07%1
13.56.1610.773,0498+1,07%1
13.56.1410.773,0703+1,07%1
13.56.1310.773,0898+1,07%1
13.56.1310.773,0703+1,07%1
13.56.1210.773,0898+1,07%1
13.56.1210.773,0996+1,07%1
13.56.1210.773,0801+1,07%1
13.56.1210.773,1396+1,07%1
13.56.1110.773,1201+1,07%1
13.56.1110.773,0996+1,07%1
13.56.1010.773,0898+1,07%1
13.56.1010.773,1201+1,07%1
13.56.1010.773,04+1,07%1
13.56.0910.772,9805+1,07%1
13.56.0910.772,9697+1,07%1
13.56.0910.773,00+1,07%1
OraValoreVar.%Volume
13.56.0910.772,9902+1,07%1
13.56.0810.773,00+1,07%1
13.56.0810.772,9805+1,07%1
13.56.0810.773,0303+1,07%1
13.56.0810.773,0098+1,07%1
13.56.0710.773,0703+1,07%1
13.56.0710.773,0996+1,07%1
13.56.0610.773,0596+1,07%1
13.56.0610.773,0303+1,07%1
13.56.0610.773,04+1,07%1
13.56.0510.773,0596+1,07%1
13.56.0510.773,0801+1,07%1
13.56.0310.773,04+1,07%1
13.56.0310.773,0596+1,07%1
13.56.0210.773,0898+1,07%1
13.56.0210.773,1299+1,07%1
13.56.0210.773,0703+1,07%1
13.55.5910.773,0801+1,07%1
13.55.5910.773,0996+1,07%1
13.55.5810.773,0801+1,07%1
13.55.5810.773,1201+1,07%1
13.55.5510.773,1504+1,07%1
13.55.5410.773,1201+1,07%1
13.55.5410.773,1699+1,07%1
13.55.5410.773,1504+1,07%1
13.55.5410.773,2402+1,07%1
13.55.5310.773,3604+1,07%1
13.55.5310.773,4004+1,07%1
13.55.5210.773,4502+1,07%1
13.55.5110.773,4199+1,07%1
OraValoreVar.%Volume
13.55.5110.773,5596+1,07%1
13.55.5010.773,5703+1,07%1
13.55.4910.773,6104+1,07%1
13.55.4810.773,5898+1,07%1
13.55.4810.773,6104+1,07%1
13.55.4610.773,6299+1,07%1
13.55.4310.773,6104+1,07%1
13.55.4210.773,5801+1,07%1
13.55.4210.773,6396+1,07%1
13.55.4110.773,5996+1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```