Milano 17:35
50.038 -1,07%
Nasdaq 19:59
30.599 -0,20%
Dow Jones 19:59
50.902 -0,79%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

10.332,3
-0,40%

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2910.332,2998-0,40%208.332
17.30.0110.341,3203-0,31%1.426
17.29.5910.341,2998-0,31%1
17.29.5910.341,1602-0,31%1
17.29.5910.340,9902-0,31%1
17.29.5910.341,00-0,31%1
17.29.5910.341,0801-0,31%1
17.29.5910.341,2002-0,31%1
17.29.5910.341,2803-0,31%1
17.29.5910.341,2305-0,31%1
17.29.5910.341,1504-0,31%1
17.29.5810.341,0195-0,31%1
17.29.5810.340,9404-0,31%1
17.29.5810.340,9502-0,31%1
17.29.5810.340,9697-0,31%1
17.29.5810.340,9404-0,31%1
17.29.5810.340,9805-0,31%1
17.29.5810.340,9102-0,31%1
17.29.5810.340,8701-0,31%1
17.29.5810.340,7197-0,32%1
17.29.5810.340,6797-0,32%1
17.29.5710.340,71-0,32%1
17.29.5710.340,7305-0,32%1
17.29.5710.340,7402-0,32%1
17.29.5710.340,7305-0,32%1
17.29.5710.340,7197-0,32%1
17.29.5710.340,71-0,32%1
17.29.5710.340,5996-0,32%1
17.29.5610.340,4697-0,32%1
17.29.5610.340,46-0,32%1
OraValoreVar.%Volume
17.29.5610.340,4697-0,32%1
17.29.5610.340,4404-0,32%1
17.29.5510.340,4199-0,32%1
17.29.5510.340,4404-0,32%1
17.29.5510.340,4102-0,32%1
17.29.5510.340,3896-0,32%1
17.29.5510.340,4102-0,32%1
17.29.5510.340,3701-0,32%1
17.29.5410.340,3203-0,32%1
17.29.5410.340,3301-0,32%1
17.29.5410.340,3096-0,32%1
17.29.5310.340,2695-0,32%1
17.29.5310.340,2598-0,32%1
17.29.5310.340,29-0,32%1
17.29.5310.340,2598-0,32%1
17.29.5310.340,1797-0,32%1
17.29.5210.340,1602-0,32%1
17.29.5210.340,0996-0,32%1
17.29.5210.340,0498-0,32%1
17.29.5210.340,0098-0,32%1
17.29.5110.339,9805-0,32%1
17.29.5110.340,04-0,32%1
17.29.5110.339,9902-0,32%1
17.29.5110.339,9404-0,32%1
17.29.5010.339,8496-0,32%1
17.29.5010.339,9902-0,32%1
17.29.5010.340,00-0,32%1
17.29.5010.339,9805-0,32%1
17.29.5010.340,0703-0,32%1
17.29.5010.340,1201-0,32%1
OraValoreVar.%Volume
17.29.5010.339,9805-0,32%1
17.29.5010.339,96-0,32%1
17.29.4910.340,00-0,32%1
17.29.4910.339,9102-0,32%1
17.29.4910.340,00-0,32%1
17.29.4810.340,0098-0,32%1
17.29.4810.339,96-0,32%1
17.29.4810.339,9502-0,32%1
17.29.4810.339,96-0,32%1
17.29.4710.340,00-0,32%1
17.29.4710.339,9902-0,32%1
17.29.4710.340,1201-0,32%1
17.29.4610.340,0195-0,32%1
17.29.4610.339,9004-0,32%1
17.29.4610.339,9697-0,32%1
17.29.4610.339,7197-0,33%1
17.29.4610.339,7305-0,33%1
17.29.4610.339,6904-0,33%1
17.29.4510.339,6602-0,33%1
17.29.4510.339,5303-0,33%1
17.29.4510.339,5801-0,33%1
17.29.4510.339,4902-0,33%1
17.29.4410.339,4502-0,33%1
17.29.4410.339,3799-0,33%1
17.29.4410.339,3604-0,33%1
17.29.4410.339,4404-0,33%1
17.29.4410.339,3701-0,33%1
17.29.4410.339,2402-0,33%1
17.29.4410.339,21-0,33%1
17.29.4410.339,3398-0,33%1
OraValoreVar.%Volume
17.29.4410.339,3799-0,33%1
17.29.4310.339,29-0,33%1
17.29.4310.339,2305-0,33%1
17.29.4310.339,1699-0,33%1
17.29.4310.338,9805-0,33%1
17.29.4310.338,9697-0,33%1
17.29.4310.339,0098-0,33%1
17.29.4310.338,9297-0,33%1
17.29.4310.338,9004-0,33%1
17.29.4210.338,8496-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```